Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Diversified Opportunities Inc (NY: SDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.14 13.36 12.14 12.95 18,209 +0.33(+2.61%)
Apr 29, 2020 13.17 13.17 12.57 12.62 6,135 -0.28(-2.17%)
Apr 28, 2020 12.47 13.77 12.47 12.90 24,292 +0.82(+6.79%)
Apr 27, 2020 11.75 12.23 11.42 12.08 28,717 +0.63(+5.50%)
Apr 24, 2020 11.49 11.51 11.13 11.45 7,100 +0.06(+0.53%)
Apr 23, 2020 11.25 11.39 11.10 11.39 4,045 +0.34(+3.08%)
Apr 22, 2020 11.00 11.63 10.85 11.05 131,951 +0.14(+1.28%)
Apr 21, 2020 11.22 11.22 10.85 10.91 7,184 -0.31(-2.76%)
Apr 20, 2020 11.80 11.80 11.07 11.22 11,179 -0.26(-2.26%)
Apr 17, 2020 11.11 12.01 11.11 11.48 15,600 +0.23(+2.04%)
Apr 16, 2020 11.30 11.82 11.12 11.25 23,399 -0.37(-3.22%)
Apr 15, 2020 11.99 11.99 11.41 11.62 6,621 -0.48(-3.93%)
Apr 14, 2020 12.31 12.40 11.76 12.10 10,078 -0.19(-1.55%)
Apr 13, 2020 12.49 12.49 11.77 12.29 27,573 +0.44(+3.71%)
Apr 09, 2020 10.71 12.05 10.71 11.85 54,400 +0.70(+6.28%)
Apr 08, 2020 11.41 11.90 10.56 11.15 170,240 +0.78(+7.52%)
Apr 07, 2020 11.00 11.00 10.31 10.37 4,129 -0.11(-1.05%)
Apr 06, 2020 10.12 10.49 9.900 10.48 2,504 +0.38(+3.76%)
Apr 03, 2020 9.250 10.10 9.070 10.10 6,100 +0.34(+3.48%)
Apr 02, 2020 10.00 10.56 9.293 9.760 4,030 -0.31(-3.08%)
Apr 01, 2020 10.75 10.75 10.07 10.07 2,848 -0.83(-7.61%)
Mar 31, 2020 10.13 11.70 10.13 10.90 12,358 +0.50(+4.81%)
Mar 30, 2020 9.700 10.70 9.700 10.40 1,287 +0.36(+3.59%)
Mar 27, 2020 10.45 10.45 9.880 10.04 1,600 -0.43(-4.11%)
Mar 26, 2020 10.99 10.99 10.21 10.47 6,730 +0.47(+4.70%)
Mar 25, 2020 8.230 10.65 8.150 10.00 63,735 +1.90(+23.46%)
Mar 24, 2020 7.860 8.752 7.815 8.100 26,304 +0.95(+13.29%)
Mar 23, 2020 7.020 7.800 7.020 7.150 28,322 -0.45(-5.92%)
Mar 20, 2020 7.370 8.350 7.100 7.600 12,900 +0.89(+13.26%)
Mar 19, 2020 6.750 7.500 6.710 6.710 29,213 +0.21(+3.23%)
Mar 18, 2020 8.280 8.280 6.500 6.500 17,404 -1.70(-20.73%)
Mar 17, 2020 8.460 9.080 7.660 8.200 34,734 +0.17(+2.12%)
Mar 16, 2020 8.340 8.770 8.030 8.030 6,936 -1.09(-11.95%)
Mar 13, 2020 9.400 9.850 9.120 9.120 7,900 -0.28(-2.98%)
Mar 12, 2020 10.10 10.40 9.400 9.400 11,012 -1.63(-14.78%)
Mar 11, 2020 12.07 12.20 10.86 11.03 14,207 -1.60(-12.70%)
Mar 10, 2020 12.58 12.63 11.34 12.63 8,863 +0.73(+6.18%)
Mar 09, 2020 12.18 12.26 11.58 11.90 4,924 -0.70(-5.56%)
Mar 06, 2020 11.86 12.74 11.86 12.60 8,600 +0.12(+0.96%)
Mar 05, 2020 13.00 13.34 12.48 12.48 59,378 -1.37(-9.89%)
Mar 04, 2020 13.60 14.25 13.60 13.85 4,561 +0.26(+1.91%)
Mar 03, 2020 14.25 14.25 13.59 13.59 2,064 -0.41(-2.93%)
Mar 02, 2020 14.28 14.28 13.30 14.00 4,725 +0.39(+2.87%)
Feb 28, 2020 13.00 13.65 11.84 13.61 4,900 +0.70(+5.42%)
Feb 27, 2020 13.20 13.71 12.65 12.91 23,148 +0.14(+1.10%)
Feb 26, 2020 13.08 13.87 12.68 12.77 22,358 +0.70(+5.76%)
Feb 25, 2020 12.76 12.76 11.92 12.07 8,112 -0.49(-3.87%)
Feb 24, 2020 12.53 12.66 12.23 12.56 4,729 -0.04(-0.32%)
Feb 21, 2020 12.69 12.69 12.10 12.60 4,500 +0.10(+0.80%)
Feb 20, 2020 12.40 13.30 12.06 12.50 8,867 +0.25(+2.04%)
Feb 19, 2020 12.02 12.25 11.97 12.25 10,126 +0.21(+1.74%)
Feb 18, 2020 11.97 12.25 11.97 12.04 7,925 +0.14(+1.17%)
Feb 14, 2020 12.03 12.03 11.77 11.90 7,400 -0.10(-0.83%)
Feb 13, 2020 11.88 12.25 11.87 12.00 4,665 -0.01(-0.08%)
Feb 12, 2020 11.97 12.13 11.82 12.01 12,088 -0.03(-0.25%)
Feb 11, 2020 12.00 12.26 11.77 12.04 8,143 +0.23(+1.95%)
Feb 10, 2020 11.51 12.25 11.51 11.81 6,800 +0.15(+1.29%)
Feb 07, 2020 12.00 12.00 11.35 11.66 4,900 -0.34(-2.83%)
Feb 06, 2020 11.75 12.00 11.48 12.00 9,468 +0.85(+7.62%)
Feb 05, 2020 11.50 11.52 10.81 11.15 21,713 -0.46(-3.96%)
Feb 04, 2020 12.01 12.08 11.31 11.61 23,344 -0.29(-2.44%)
Feb 03, 2020 12.97 13.03 11.90 11.90 6,972 -0.80(-6.30%)
Jan 31, 2020 12.82 13.03 12.68 12.70 15,800 +0.09(+0.74%)
Jan 30, 2020 13.37 13.61 12.61 12.61 10,114 -0.57(-4.35%)
Jan 29, 2020 13.94 13.94 12.82 13.18 7,869 -0.57(-4.15%)
Jan 28, 2020 13.71 13.88 13.42 13.75 7,617 +0.23(+1.70%)
Jan 27, 2020 13.98 13.98 13.34 13.52 5,811 +0.21(+1.58%)
Jan 24, 2020 14.00 14.00 13.31 13.31 1,900 -0.23(-1.70%)
Jan 23, 2020 13.95 13.95 13.54 13.54 2,707 -0.21(-1.53%)
Jan 22, 2020 14.34 14.34 13.60 13.75 3,300 -0.34(-2.41%)
Jan 21, 2020 14.00 14.38 14.00 14.09 5,335 -0.18(-1.26%)
Jan 17, 2020 14.18 14.41 13.99 14.27 8,300 -0.04(-0.28%)
Jan 16, 2020 14.50 14.50 13.61 14.31 7,769 +0.16(+1.12%)
Jan 15, 2020 14.33 14.52 13.80 14.15 16,168 +0.50(+3.67%)
Jan 14, 2020 14.38 14.38 13.51 13.65 80,690 -0.75(-5.21%)
Jan 13, 2020 14.40 14.40 14.40 14.40 261 +0.00(+0.00%)
Jan 10, 2020 14.35 14.40 14.18 14.40 2,100 +0.28(+1.95%)
Jan 09, 2020 14.41 14.82 14.12 14.12 10,974 -0.33(-2.25%)
Jan 08, 2020 14.40 14.45 14.27 14.45 1,296 +0.35(+2.48%)
Jan 07, 2020 14.16 14.16 14.05 14.10 3,566 +0.25(+1.81%)
Jan 06, 2020 13.80 13.85 13.55 13.85 9,442 -0.09(-0.65%)
Jan 03, 2020 13.76 14.44 13.73 13.94 7,500 -0.06(-0.43%)
Jan 02, 2020 14.06 14.40 14.00 14.00 7,190 -0.65(-4.44%)
Dec 31, 2019 14.00 15.19 13.72 14.65 69,700 +1.12(+8.28%)
Dec 30, 2019 13.79 14.00 13.50 13.53 31,515 -0.19(-1.38%)
Dec 27, 2019 13.50 13.85 13.50 13.72 3,600 +0.21(+1.55%)
Dec 26, 2019 13.95 13.95 13.51 13.51 5,492 -0.12(-0.88%)
Dec 24, 2019 13.98 14.00 13.63 13.63 2,300 +0.08(+0.59%)
Dec 23, 2019 13.50 13.82 13.50 13.55 15,438 +0.24(+1.80%)
Dec 20, 2019 13.76 13.76 13.00 13.31 29,900 -0.46(-3.34%)
Dec 19, 2019 13.17 13.77 13.17 13.77 2,864 +0.19(+1.40%)
Dec 18, 2019 13.95 13.95 13.08 13.58 1,295 +0.33(+2.49%)
Dec 17, 2019 13.15 13.36 13.00 13.25 19,106 -0.24(-1.78%)
Dec 16, 2019 13.59 13.60 13.23 13.49 10,121 -0.15(-1.10%)
Dec 13, 2019 13.46 13.75 13.40 13.64 8,300 +0.29(+2.17%)
Dec 12, 2019 13.98 13.98 13.00 13.35 3,009 +0.32(+2.46%)
Dec 11, 2019 14.47 14.47 13.03 13.03 17,473 -0.47(-3.48%)
Dec 10, 2019 13.33 13.64 13.33 13.50 7,231 -0.03(-0.22%)
Dec 09, 2019 13.65 13.97 13.53 13.53 24,858 -0.12(-0.88%)
Dec 06, 2019 13.70 13.90 13.65 13.65 7,800 +0.02(+0.15%)
Dec 05, 2019 13.71 14.22 13.04 13.63 14,123 -0.92(-6.33%)
Dec 04, 2019 14.70 14.70 14.48 14.55 1,559 -0.45(-2.99%)
Dec 03, 2019 15.19 15.20 14.98 15.00 14,604 -0.15(-0.99%)
Dec 02, 2019 15.15 15.50 15.00 15.15 27,332 +0.02(+0.13%)
Nov 29, 2019 14.87 15.25 14.87 15.13 3,700 +0.43(+2.93%)
Nov 27, 2019 14.71 14.71 14.70 14.70 7,600 -0.16(-1.06%)
Nov 26, 2019 14.00 14.86 14.00 14.86 20,894 +1.06(+7.66%)
Nov 25, 2019 13.61 13.98 13.50 13.80 15,047 -0.15(-1.07%)
Nov 22, 2019 13.30 13.95 13.30 13.95 5,000 +0.62(+4.65%)
Nov 21, 2019 13.40 13.49 13.25 13.33 6,065 -0.07(-0.52%)
Nov 20, 2019 13.28 13.54 13.28 13.40 9,207 +0.00(+0.00%)
Nov 19, 2019 14.57 14.57 12.77 13.40 18,997 -0.50(-3.60%)
Nov 18, 2019 12.45 14.10 12.10 13.90 170,655 +3.01(+27.64%)
Nov 15, 2019 10.85 11.31 10.80 10.89 70,900 -0.35(-3.11%)
Nov 14, 2019 11.24 11.24 11.24 11.24 246 +0.14(+1.26%)
Nov 13, 2019 11.30 11.37 11.05 11.10 11,470 -0.15(-1.33%)
Nov 12, 2019 11.30 11.41 11.18 11.25 4,842 -0.05(-0.44%)
Nov 11, 2019 11.81 11.81 11.12 11.30 8,393 -0.30(-2.59%)
Nov 08, 2019 11.59 11.65 11.05 11.60 162,500 +0.10(+0.87%)
Nov 07, 2019 11.72 11.72 11.50 11.50 674 -0.15(-1.33%)
Nov 06, 2019 11.75 11.77 11.26 11.65 7,526 -0.22(-1.85%)
Nov 05, 2019 12.00 12.00 11.51 11.88 5,860 -0.12(-1.04%)
Nov 04, 2019 12.35 12.35 11.88 12.00 7,075 +0.66(+5.83%)
Nov 01, 2019 11.03 12.77 11.03 11.34 25,800 +0.08(+0.71%)
Oct 31, 2019 10.25 11.98 10.05 11.26 35,909 +0.98(+9.53%)
Oct 30, 2019 10.93 10.93 10.20 10.28 11,178 -0.59(-5.43%)
Oct 29, 2019 10.75 10.87 10.75 10.87 1,400 +0.10(+0.93%)
Oct 28, 2019 12.32 12.99 10.77 10.77 5,930 -0.23(-2.09%)
Oct 25, 2019 10.82 11.22 10.82 11.00 3,000 +0.25(+2.33%)
Oct 24, 2019 11.07 11.07 10.75 10.75 4,843 +0.00(+0.00%)
Oct 23, 2019 11.80 11.80 10.71 10.75 6,288 -1.20(-10.04%)
Oct 22, 2019 11.95 11.95 193 +0.00(+0.00%)
Oct 21, 2019 12.40 12.40 11.65 11.95 14,785 -0.20(-1.65%)
Oct 18, 2019 12.15 12.15 12.15 12.15 300 -0.69(-5.37%)
Oct 17, 2019 12.90 12.91 12.82 12.84 2,428 +0.44(+3.57%)
Oct 16, 2019 12.15 12.57 12.15 12.40 1,141 +0.25(+2.04%)
Oct 15, 2019 12.15 12.20 12.15 12.15 529 +0.00(+0.00%)
Oct 14, 2019 12.15 12.35 12.15 12.15 8,904 -0.10(-0.82%)
Oct 11, 2019 12.20 12.31 12.00 12.25 4,800 +0.13(+1.08%)
Oct 10, 2019 11.75 12.46 11.70 12.12 13,516 +0.42(+3.60%)
Oct 09, 2019 11.02 11.74 11.02 11.70 18,307 +0.70(+6.35%)
Oct 08, 2019 10.50 11.28 10.50 11.00 3,916 +0.52(+4.96%)
Oct 07, 2019 10.84 10.99 10.48 10.48 2,161 -0.51(-4.61%)
Oct 04, 2019 10.76 10.99 10.76 10.99 1,800 +0.13(+1.22%)
Oct 03, 2019 11.11 11.39 10.20 10.86 3,385 +0.12(+1.07%)
Oct 02, 2019 10.65 11.07 10.65 10.74 731 -0.47(-4.19%)
Oct 01, 2019 11.55 11.75 10.60 11.21 5,399 -0.24(-2.10%)
Sep 30, 2019 11.03 11.45 10.61 11.45 20,880 +0.35(+3.15%)
Sep 27, 2019 10.54 11.60 10.53 11.10 26,200 +0.06(+0.54%)
Sep 26, 2019 11.06 11.31 10.86 11.04 17,213 +0.03(+0.27%)
Sep 25, 2019 10.82 11.13 10.82 11.01 21,343 +0.05(+0.46%)
Sep 24, 2019 10.30 11.01 10.10 10.96 24,872 +0.38(+3.59%)
Sep 23, 2019 10.92 10.92 10.10 10.58 23,575 -0.27(-2.49%)
Sep 20, 2019 10.96 11.61 10.85 10.85 45,100 +0.00(+0.00%)
Sep 19, 2019 12.00 12.00 10.75 10.85 49,759 -1.10(-9.21%)
Sep 18, 2019 11.81 12.49 11.70 11.95 9,431 +0.27(+2.31%)
Sep 17, 2019 11.54 11.99 11.54 11.68 4,125 +0.03(+0.26%)
Sep 16, 2019 12.25 12.25 11.35 11.65 20,462 -0.88(-7.02%)
Sep 13, 2019 12.25 12.65 12.23 12.53 2,900 -0.12(-0.95%)
Sep 12, 2019 12.72 12.80 12.30 12.65 4,788 +0.03(+0.24%)
Sep 11, 2019 12.60 12.80 12.17 12.62 2,778 -0.03(-0.24%)
Sep 10, 2019 12.45 12.71 12.01 12.65 8,322 -0.18(-1.40%)
Sep 09, 2019 13.00 13.06 12.60 12.83 8,750 -0.53(-3.97%)
Sep 06, 2019 13.35 13.39 12.10 13.36 11,300 -0.13(-0.96%)
Sep 05, 2019 14.04 14.04 13.28 13.49 2,493 -0.41(-2.95%)
Sep 04, 2019 14.60 14.60 13.75 13.90 39,412 -0.40(-2.80%)
Sep 03, 2019 14.41 14.75 14.30 14.30 2,845 -0.86(-5.65%)
Aug 30, 2019 15.00 15.50 14.63 15.16 23,900 +0.16(+1.05%)
Aug 29, 2019 15.00 15.18 14.75 15.00 8,249 +0.01(+0.07%)
Aug 28, 2019 14.40 14.99 14.15 14.99 16,901 +0.59(+4.10%)
Aug 27, 2019 14.70 14.70 14.40 14.40 2,955 -0.50(-3.36%)
Aug 26, 2019 14.95 14.95 14.85 14.90 2,133 -0.05(-0.33%)
Aug 23, 2019 15.91 15.91 14.80 14.95 2,400 -0.04(-0.28%)
Aug 22, 2019 14.90 15.00 14.80 14.99 3,293 +0.09(+0.62%)
Aug 21, 2019 14.36 15.00 14.36 14.90 11,972 +0.72(+5.10%)
Aug 20, 2019 14.50 14.50 14.00 14.18 10,608 -0.22(-1.55%)
Aug 19, 2019 14.46 14.50 14.00 14.40 4,430 -0.05(-0.35%)
Aug 16, 2019 14.19 14.45 14.00 14.45 1,100 +0.40(+2.85%)
Aug 15, 2019 14.27 14.50 14.05 14.05 724 -0.15(-1.06%)
Aug 14, 2019 14.49 14.50 14.05 14.20 3,857 -0.07(-0.49%)
Aug 13, 2019 14.50 14.50 14.24 14.27 1,220 +0.23(+1.64%)
Aug 12, 2019 13.79 14.58 13.79 14.04 2,915 -0.05(-0.35%)
Aug 09, 2019 14.17 14.50 13.81 14.09 2,900 -0.46(-3.16%)
Aug 08, 2019 14.03 14.80 14.03 14.55 569 -0.35(-2.35%)
Aug 07, 2019 14.04 15.00 14.04 14.90 1,141 -0.22(-1.49%)
Aug 06, 2019 14.40 15.12 14.40 15.12 2,704 +0.68(+4.67%)
Aug 05, 2019 13.69 15.06 13.69 14.45 15,755 -0.75(-4.94%)
Aug 02, 2019 14.83 15.20 14.83 15.20 6,500 +0.27(+1.82%)
Aug 01, 2019 15.60 15.80 14.33 14.93 7,223 -0.61(-3.93%)
Jul 31, 2019 15.60 16.50 15.13 15.54 7,669 -1.11(-6.67%)
Jul 30, 2019 17.00 17.00 16.64 16.65 1,619 -0.43(-2.52%)
Jul 29, 2019 17.00 17.55 17.00 17.08 1,041 -0.35(-2.01%)
Jul 26, 2019 17.50 17.50 17.25 17.43 2,800 +0.34(+1.99%)
Jul 25, 2019 18.18 18.18 17.09 17.09 2,989 -1.13(-6.20%)
Jul 24, 2019 18.60 18.60 18.15 18.22 1,388 -0.56(-2.98%)
Jul 23, 2019 19.36 19.36 18.75 18.78 5,815 -0.62(-3.20%)
Jul 22, 2019 19.42 19.85 19.40 19.40 2,625 -1.07(-5.23%)
Jul 19, 2019 20.47 20.47 20.47 20.47 300 -0.03(-0.15%)
Jul 18, 2019 20.45 20.50 20.45 20.50 5,227 +0.05(+0.24%)
Jul 17, 2019 20.50 20.50 20.45 20.45 546 -0.19(-0.92%)
Jul 16, 2019 20.50 20.95 20.50 20.64 5,592 +0.14(+0.68%)
Jul 15, 2019 20.50 20.50 20.02 20.50 2,404 +0.25(+1.23%)
Jul 12, 2019 20.25 20.35 20.25 20.25 8,000 +0.00(+0.00%)
Jul 11, 2019 20.49 20.49 20.25 20.25 7,946 +0.00(+0.00%)
Jul 10, 2019 20.06 20.29 20.06 20.25 9,855 +0.00(+0.00%)
Jul 09, 2019 19.75 20.25 19.75 20.25 875 -0.13(-0.64%)
Jul 08, 2019 20.00 20.38 19.84 20.38 9,689 +0.39(+1.95%)
Jul 05, 2019 18.83 19.99 18.83 19.99 500 -0.01(-0.05%)
Jul 03, 2019 19.60 20.00 19.60 20.00 500 +0.40(+2.04%)
Jul 02, 2019 19.85 19.96 19.20 19.60 3,323 +0.20(+1.03%)
Jul 01, 2019 19.49 19.91 19.40 19.40 5,664 +0.30(+1.57%)
Jun 28, 2019 18.99 19.69 18.80 19.10 21,600 +0.40(+2.14%)
Jun 27, 2019 18.56 19.02 18.56 18.70 4,116 -0.06(-0.32%)
Jun 26, 2019 19.20 19.97 18.75 18.76 4,245 +0.11(+0.59%)
Jun 25, 2019 19.03 19.46 18.65 18.65 9,609 -0.55(-2.86%)
Jun 24, 2019 18.55 19.90 18.55 19.20 11,097 -0.79(-3.95%)
Jun 21, 2019 19.30 19.99 19.29 19.99 4,900 -0.31(-1.53%)
Jun 20, 2019 19.89 20.36 19.89 20.30 6,475 +0.48(+2.42%)
Jun 19, 2019 18.07 20.00 18.07 19.82 2,142 -0.24(-1.20%)
Jun 18, 2019 19.50 20.40 19.50 20.06 3,000 +0.36(+1.83%)
Jun 17, 2019 19.70 20.18 19.70 19.70 2,801 -0.17(-0.86%)
Jun 14, 2019 20.00 20.39 18.05 19.87 18,000 -0.14(-0.70%)
Jun 13, 2019 20.20 20.21 20.00 20.01 6,793 -0.14(-0.69%)
Jun 12, 2019 20.00 20.47 20.00 20.15 6,707 +0.13(+0.65%)
Jun 11, 2019 20.53 20.62 19.79 20.02 4,943 -2.04(-9.25%)
Jun 10, 2019 22.29 22.29 21.31 22.06 7,769 +0.06(+0.27%)
Jun 07, 2019 21.26 22.50 21.26 22.00 17,900 +0.23(+1.06%)
Jun 06, 2019 21.51 21.98 20.86 21.77 2,998 +1.27(+6.20%)
Jun 05, 2019 20.50 20.99 20.50 20.50 5,706 +0.06(+0.29%)
Jun 04, 2019 19.59 21.00 19.59 20.44 2,274 +0.23(+1.14%)
Jun 03, 2019 20.98 21.00 20.21 20.21 2,082 -1.39(-6.44%)
May 31, 2019 21.95 21.95 20.52 21.60 5,700 +0.90(+4.35%)
May 30, 2019 20.65 20.70 20.62 20.70 1,710 +0.45(+2.22%)
May 29, 2019 19.00 20.69 19.00 20.25 8,023 -0.35(-1.70%)
May 28, 2019 20.77 20.80 20.28 20.60 4,638 -0.27(-1.29%)
May 24, 2019 21.00 21.00 20.46 20.87 3,800 +0.14(+0.68%)
May 23, 2019 20.49 21.00 20.30 20.73 2,610 +0.18(+0.88%)
May 22, 2019 18.87 21.00 18.87 20.55 6,406 -0.73(-3.43%)
May 21, 2019 22.00 22.00 21.28 21.28 6,442 -0.72(-3.27%)
May 20, 2019 21.11 22.00 21.11 22.00 11,512 +0.60(+2.80%)
May 17, 2019 20.96 21.43 20.64 21.40 3,300 +1.00(+4.90%)
May 16, 2019 20.15 20.50 19.66 20.40 3,320 +0.70(+3.55%)
May 15, 2019 20.10 20.10 19.64 19.70 4,424 -0.74(-3.62%)
May 14, 2019 20.47 20.47 19.71 20.44 5,255 +0.55(+2.74%)
May 13, 2019 19.24 20.10 19.24 19.89 7,007 -0.37(-1.80%)
May 10, 2019 20.80 20.80 20.26 20.26 16,000 -0.49(-2.36%)
May 09, 2019 20.75 20.82 20.66 20.75 14,056 +0.24(+1.17%)
May 08, 2019 20.75 20.75 20.51 20.51 2,161 +0.01(+0.05%)
May 07, 2019 20.50 20.75 20.50 20.50 2,391 +0.00(+0.00%)
May 06, 2019 20.25 21.00 20.25 20.50 2,436 -0.29(-1.39%)
May 03, 2019 19.00 21.00 19.00 20.79 8,900 +0.72(+3.59%)
May 02, 2019 19.50 20.15 19.50 20.07 2,614 +0.22(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.