Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Midstream Partners LP (NY: BPMP )

17.11 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.40 12.51 12.17 12.18 354,926 -0.23(-1.88%)
Apr 29, 2021 12.58 12.68 12.27 12.42 417,128 -0.08(-0.67%)
Apr 28, 2021 12.69 12.79 12.37 12.50 779,683 -0.10(-0.83%)
Apr 27, 2021 12.60 12.62 12.41 12.61 1,199,580 +0.32(+2.59%)
Apr 26, 2021 12.05 12.37 12.03 12.29 1,238,402 +0.31(+2.58%)
Apr 23, 2021 11.82 12.02 11.81 11.98 672,141 +0.19(+1.62%)
Apr 22, 2021 11.77 11.92 11.69 11.79 524,082 +0.05(+0.47%)
Apr 21, 2021 11.61 11.78 11.58 11.73 223,401 +0.12(+1.02%)
Apr 20, 2021 11.77 11.77 11.60 11.61 324,688 -0.06(-0.54%)
Apr 19, 2021 11.72 11.80 11.66 11.68 321,957 +0.05(+0.39%)
Apr 16, 2021 11.73 11.73 11.60 11.63 399,568 -0.01(-0.08%)
Apr 15, 2021 11.64 11.69 11.61 11.64 324,497 -0.01(-0.08%)
Apr 14, 2021 11.60 11.75 11.60 11.65 321,978 +0.02(+0.16%)
Apr 13, 2021 11.71 11.71 11.61 11.63 235,247 -0.01(-0.08%)
Apr 12, 2021 11.71 11.72 11.62 11.64 237,938 +0.00(+0.00%)
Apr 09, 2021 11.66 11.79 11.54 11.64 667,414 +0.00(+0.00%)
Apr 08, 2021 11.62 11.65 11.55 11.64 234,407 +0.02(+0.16%)
Apr 07, 2021 11.66 11.68 11.53 11.62 172,122 +0.01(+0.08%)
Apr 06, 2021 11.69 11.73 11.58 11.61 314,509 -0.01(-0.08%)
Apr 05, 2021 11.65 11.65 11.47 11.62 473,112 +0.07(+0.63%)
Apr 01, 2021 11.50 11.58 11.41 11.55 302,260 +0.04(+0.32%)
Mar 31, 2021 11.36 11.55 11.35 11.51 661,458 +0.14(+1.20%)
Mar 30, 2021 11.33 11.40 11.24 11.38 183,185 +0.01(+0.08%)
Mar 29, 2021 11.52 11.53 11.30 11.37 284,898 -0.09(-0.79%)
Mar 26, 2021 11.37 11.53 11.30 11.46 404,516 +0.15(+1.37%)
Mar 25, 2021 11.40 11.41 11.11 11.30 273,836 -0.06(-0.56%)
Mar 24, 2021 11.21 11.43 11.21 11.37 389,991 +0.15(+1.38%)
Mar 23, 2021 11.37 11.40 11.17 11.21 272,417 -0.22(-1.91%)
Mar 22, 2021 11.55 11.60 11.32 11.43 378,026 +0.05(+0.48%)
Mar 19, 2021 11.23 11.48 11.23 11.38 284,338 +0.16(+1.46%)
Mar 18, 2021 11.62 11.64 11.16 11.21 457,641 -0.43(-3.67%)
Mar 17, 2021 11.64 11.76 11.52 11.64 337,005 +0.01(+0.08%)
Mar 16, 2021 11.63 11.70 11.52 11.63 338,349 -0.05(-0.39%)
Mar 15, 2021 11.82 11.82 11.56 11.68 333,312 -0.05(-0.39%)
Mar 12, 2021 11.55 11.82 11.55 11.72 291,814 +0.05(+0.47%)
Mar 11, 2021 11.73 11.81 11.60 11.67 465,475 +0.06(+0.55%)
Mar 10, 2021 11.28 11.64 11.23 11.61 354,665 +0.30(+2.66%)
Mar 09, 2021 11.15 11.40 11.01 11.30 375,039 +0.07(+0.65%)
Mar 08, 2021 11.30 11.30 11.00 11.23 441,615 +0.08(+0.73%)
Mar 05, 2021 11.23 11.24 10.83 11.15 487,970 +0.19(+1.74%)
Mar 04, 2021 10.99 11.33 10.90 10.96 558,703 -0.02(-0.17%)
Mar 03, 2021 10.57 11.17 10.57 10.98 685,952 +0.45(+4.23%)
Mar 02, 2021 10.70 10.78 10.46 10.53 1,488,365 -0.11(-1.03%)
Mar 01, 2021 10.47 10.78 10.47 10.64 676,297 +0.26(+2.54%)
Feb 26, 2021 10.74 10.82 10.01 10.38 1,428,507 -0.32(-2.98%)
Feb 25, 2021 11.26 11.38 10.67 10.70 829,784 -0.22(-2.00%)
Feb 24, 2021 11.10 11.50 10.89 10.91 876,061 -0.13(-1.15%)
Feb 23, 2021 10.97 11.20 10.70 11.04 381,408 +0.19(+1.76%)
Feb 22, 2021 11.21 11.48 10.78 10.85 673,296 -0.28(-2.53%)
Feb 19, 2021 11.17 11.29 11.02 11.13 397,259 +0.18(+1.66%)
Feb 18, 2021 11.34 11.46 10.83 10.95 352,792 -0.47(-4.14%)
Feb 17, 2021 11.47 11.56 11.22 11.42 232,321 -0.01(-0.08%)
Feb 16, 2021 11.29 11.50 11.22 11.43 522,030 +0.23(+2.03%)
Feb 12, 2021 11.02 11.23 10.99 11.20 273,452 +0.19(+1.73%)
Feb 11, 2021 11.02 11.12 10.83 11.01 243,656 +0.05(+0.41%)
Feb 10, 2021 10.99 11.02 10.78 10.97 185,942 +0.03(+0.25%)
Feb 09, 2021 10.80 10.94 10.70 10.94 270,874 +0.15(+1.43%)
Feb 08, 2021 10.78 10.84 10.69 10.79 261,947 +0.01(+0.08%)
Feb 05, 2021 10.75 10.83 10.60 10.78 242,226 +0.05(+0.42%)
Feb 04, 2021 10.54 10.76 10.50 10.73 353,138 +0.15(+1.37%)
Feb 03, 2021 10.50 10.80 10.49 10.59 265,951 +0.07(+0.69%)
Feb 02, 2021 10.41 10.80 10.35 10.51 312,561 +0.19(+1.85%)
Feb 01, 2021 10.70 10.70 10.18 10.32 658,005 -0.28(-2.66%)
Jan 29, 2021 10.83 11.00 10.47 10.60 429,585 -0.15(-1.44%)
Jan 28, 2021 10.91 11.03 10.55 10.76 905,830 -0.22(-1.99%)
Jan 27, 2021 11.40 11.48 10.90 10.98 695,911 -0.49(-4.30%)
Jan 26, 2021 11.51 11.61 11.32 11.47 1,363,081 +0.07(+0.62%)
Jan 25, 2021 11.13 11.41 10.96 11.40 694,558 +0.32(+2.88%)
Jan 22, 2021 10.80 11.09 10.65 11.08 542,654 +0.28(+2.62%)
Jan 21, 2021 11.14 11.16 10.67 10.80 410,160 -0.22(-2.01%)
Jan 20, 2021 11.38 11.38 11.00 11.02 657,612 -0.39(-3.41%)
Jan 19, 2021 11.51 11.58 11.18 11.41 622,026 -0.05(-0.46%)
Jan 15, 2021 11.48 11.55 11.14 11.46 512,035 -0.07(-0.61%)
Jan 14, 2021 11.46 11.59 11.31 11.53 614,646 +0.16(+1.40%)
Jan 13, 2021 11.46 11.61 11.30 11.37 478,828 -0.04(-0.31%)
Jan 12, 2021 10.89 11.44 10.89 11.41 806,561 +0.55(+5.05%)
Jan 11, 2021 10.61 11.03 10.52 10.86 457,043 +0.19(+1.74%)
Jan 08, 2021 10.68 10.75 10.33 10.67 598,806 +0.07(+0.67%)
Jan 07, 2021 10.43 10.73 10.38 10.60 563,802 +0.24(+2.30%)
Jan 06, 2021 9.931 10.65 9.709 10.36 1,344,186 +0.73(+7.53%)
Jan 05, 2021 9.347 9.807 9.347 9.639 366,854 +0.30(+3.22%)
Jan 04, 2021 9.479 9.709 9.329 9.338 304,715 -0.04(-0.47%)
Dec 31, 2020 9.382 9.382 9.382 221,128 +0.08(+0.86%)
Dec 30, 2020 9.373 9.435 9.223 9.302 221,128 +0.00(+0.00%)
Dec 29, 2020 9.293 9.417 9.232 9.302 557,061 +0.02(+0.19%)
Dec 28, 2020 9.435 9.471 9.205 9.285 306,436 -0.11(-1.13%)
Dec 24, 2020 9.462 9.568 9.338 9.391 110,270 +0.03(+0.28%)
Dec 23, 2020 9.426 9.549 9.293 9.364 204,662 -0.08(-0.84%)
Dec 22, 2020 9.444 9.515 9.293 9.444 217,954 -0.02(-0.19%)
Dec 21, 2020 9.648 9.692 9.302 9.462 324,291 -0.14(-1.47%)
Dec 18, 2020 9.559 9.763 9.462 9.603 522,317 +0.12(+1.31%)
Dec 17, 2020 9.488 9.577 9.364 9.479 227,157 -0.01(-0.09%)
Dec 16, 2020 9.382 9.568 9.276 9.488 455,665 +0.06(+0.66%)
Dec 15, 2020 9.506 9.559 9.302 9.426 499,472 -0.02(-0.19%)
Dec 14, 2020 9.922 9.922 9.178 9.444 794,873 -0.28(-2.91%)
Dec 11, 2020 9.718 9.780 9.603 9.727 311,379 +0.00(+0.00%)
Dec 10, 2020 9.559 9.825 9.559 9.727 382,970 +0.21(+2.23%)
Dec 09, 2020 9.736 9.825 9.232 9.515 1,262,092 -0.18(-1.83%)
Dec 08, 2020 9.895 10.04 9.656 9.692 713,719 -0.20(-2.06%)
Dec 07, 2020 10.36 10.38 9.878 9.895 404,020 -0.45(-4.36%)
Dec 04, 2020 10.27 10.51 10.19 10.35 567,623 +0.16(+1.56%)
Dec 03, 2020 9.993 10.24 9.931 10.19 223,158 +0.19(+1.95%)
Dec 02, 2020 9.948 10.13 9.913 9.993 331,885 +0.07(+0.71%)
Dec 01, 2020 10.15 10.15 9.851 9.922 352,698 -0.12(-1.15%)
Nov 30, 2020 10.08 10.19 9.948 10.04 456,881 -0.05(-0.53%)
Nov 27, 2020 10.21 10.22 10.05 10.09 242,460 +0.00(+0.00%)
Nov 25, 2020 10.13 10.18 9.931 10.09 443,568 -0.04(-0.35%)
Nov 24, 2020 10.16 10.22 9.993 10.13 415,689 +0.15(+1.51%)
Nov 23, 2020 9.807 10.08 9.807 9.975 281,165 +0.32(+3.30%)
Nov 20, 2020 9.665 9.771 9.577 9.656 335,557 -0.03(-0.27%)
Nov 19, 2020 9.736 9.825 9.586 9.683 653,822 -0.06(-0.64%)
Nov 18, 2020 9.860 10.03 9.648 9.745 504,285 +0.04(+0.36%)
Nov 17, 2020 9.718 9.798 9.586 9.709 367,425 -0.02(-0.18%)
Nov 16, 2020 9.648 9.878 9.612 9.727 369,911 +0.27(+2.90%)
Nov 13, 2020 9.302 9.683 9.170 9.453 241,104 +0.15(+1.62%)
Nov 12, 2020 9.382 9.532 9.205 9.302 155,688 -0.10(-1.04%)
Nov 11, 2020 9.453 9.577 9.240 9.400 215,467 +0.04(+0.38%)
Nov 10, 2020 9.400 9.612 9.090 9.364 216,126 +0.08(+0.86%)
Nov 09, 2020 8.780 9.413 8.669 9.285 565,465 +0.84(+9.96%)
Nov 06, 2020 8.727 8.771 8.422 8.444 288,217 -0.19(-2.25%)
Nov 05, 2020 8.665 8.780 8.453 8.639 260,229 -0.02(-0.20%)
Nov 04, 2020 8.630 8.895 8.585 8.656 218,062 +0.03(+0.31%)
Nov 03, 2020 8.621 8.745 8.511 8.630 150,250 +0.12(+1.35%)
Nov 02, 2020 8.585 8.683 8.408 8.515 219,407 -0.07(-0.82%)
Oct 30, 2020 8.497 8.594 8.391 8.585 267,542 +0.00(+0.00%)
Oct 29, 2020 8.373 8.674 8.350 8.585 232,411 +0.16(+1.89%)
Oct 28, 2020 8.373 8.577 8.276 8.426 347,539 -0.16(-1.88%)
Oct 27, 2020 8.605 8.647 8.442 8.588 272,565 +0.01(+0.10%)
Oct 26, 2020 8.545 8.690 8.374 8.579 219,391 +0.00(+0.00%)
Oct 23, 2020 8.630 8.759 8.502 8.579 128,380 +0.03(+0.40%)
Oct 22, 2020 8.331 8.656 8.331 8.545 227,515 +0.25(+2.99%)
Oct 21, 2020 8.331 8.485 8.297 8.297 142,631 -0.10(-1.22%)
Oct 20, 2020 8.494 8.622 8.297 8.400 228,542 -0.03(-0.30%)
Oct 19, 2020 8.699 8.964 8.417 8.425 292,010 -0.12(-1.40%)
Oct 16, 2020 8.793 8.972 8.545 8.545 497,138 -0.27(-3.10%)
Oct 15, 2020 8.647 8.887 8.562 8.818 291,797 +0.20(+2.28%)
Oct 14, 2020 8.459 8.887 8.459 8.622 270,557 +0.11(+1.31%)
Oct 13, 2020 8.459 8.596 8.374 8.511 204,999 +0.02(+0.20%)
Oct 12, 2020 8.545 8.673 8.477 8.494 103,372 -0.10(-1.19%)
Oct 09, 2020 8.536 8.759 8.425 8.596 319,839 +0.15(+1.82%)
Oct 08, 2020 8.254 8.518 8.203 8.442 225,229 +0.23(+2.81%)
Oct 07, 2020 8.357 8.417 8.160 8.212 155,912 -0.05(-0.62%)
Oct 06, 2020 8.716 8.716 8.169 8.263 189,214 -0.36(-4.16%)
Oct 05, 2020 8.528 8.699 8.348 8.622 129,151 +0.21(+2.54%)
Oct 02, 2020 8.314 8.434 8.220 8.408 210,651 -0.05(-0.61%)
Oct 01, 2020 8.468 8.630 8.195 8.459 200,236 -0.01(-0.10%)
Sep 30, 2020 8.622 8.767 8.468 8.468 329,681 -0.10(-1.20%)
Sep 29, 2020 8.186 8.707 8.165 8.571 240,886 +0.31(+3.72%)
Sep 28, 2020 8.143 8.331 7.964 8.263 261,822 +0.15(+1.79%)
Sep 25, 2020 8.024 8.212 7.947 8.118 531,896 -0.01(-0.11%)
Sep 24, 2020 8.442 8.519 8.075 8.126 511,499 -0.31(-3.65%)
Sep 23, 2020 8.784 8.857 8.434 8.434 265,405 -0.23(-2.66%)
Sep 22, 2020 8.665 8.741 8.511 8.665 221,870 +0.08(+0.90%)
Sep 21, 2020 8.759 8.759 8.058 8.588 312,866 -0.21(-2.33%)
Sep 18, 2020 9.237 9.237 8.763 8.793 270,453 -0.43(-4.63%)
Sep 17, 2020 9.220 9.451 9.058 9.220 231,918 -0.02(-0.19%)
Sep 16, 2020 9.100 9.399 9.066 9.237 80,203 +0.21(+2.37%)
Sep 15, 2020 9.263 9.271 9.023 9.023 174,188 -0.17(-1.86%)
Sep 14, 2020 9.322 9.322 9.143 9.194 112,682 -0.08(-0.83%)
Sep 11, 2020 9.416 9.587 9.109 9.271 176,479 -0.15(-1.63%)
Sep 10, 2020 9.331 9.613 9.288 9.425 142,811 +0.07(+0.73%)
Sep 09, 2020 9.314 9.510 9.237 9.357 324,213 +0.02(+0.18%)
Sep 08, 2020 9.134 9.365 8.878 9.340 310,143 -0.01(-0.09%)
Sep 04, 2020 9.442 9.570 9.152 9.348 199,885 -0.04(-0.46%)
Sep 03, 2020 9.741 9.784 9.305 9.391 400,677 -0.43(-4.35%)
Sep 02, 2020 9.998 10.11 9.673 9.818 563,794 -0.19(-1.88%)
Sep 01, 2020 10.07 10.18 9.852 10.01 361,411 -0.07(-0.68%)
Aug 31, 2020 10.08 10.42 9.869 10.07 1,169,932 +0.08(+0.77%)
Aug 28, 2020 9.545 10.10 9.536 9.998 335,053 +0.42(+4.37%)
Aug 27, 2020 9.493 9.755 9.297 9.579 438,313 +0.32(+3.51%)
Aug 26, 2020 9.399 9.545 9.134 9.254 395,580 -0.25(-2.61%)
Aug 25, 2020 9.579 9.653 9.143 9.502 624,183 -0.10(-1.07%)
Aug 24, 2020 10.07 10.07 9.502 9.604 363,752 -0.29(-2.94%)
Aug 21, 2020 10.06 10.06 9.485 9.895 201,289 -0.15(-1.53%)
Aug 20, 2020 10.15 10.42 10.02 10.05 305,914 -0.14(-1.34%)
Aug 19, 2020 9.750 10.23 9.724 10.19 189,393 +0.42(+4.29%)
Aug 18, 2020 9.886 10.01 9.673 9.767 151,422 -0.03(-0.26%)
Aug 17, 2020 9.998 9.998 9.741 9.792 78,466 -0.21(-2.05%)
Aug 14, 2020 9.886 10.09 9.835 9.998 122,763 +0.10(+1.04%)
Aug 13, 2020 10.19 10.30 9.861 9.895 331,309 -0.20(-1.95%)
Aug 12, 2020 10.07 10.23 10.01 10.09 231,556 +0.12(+1.20%)
Aug 11, 2020 10.08 10.13 9.886 9.972 191,852 +0.03(+0.34%)
Aug 10, 2020 9.468 9.955 9.468 9.938 147,339 +0.50(+5.25%)
Aug 07, 2020 9.639 9.656 9.348 9.442 106,613 -0.32(-3.32%)
Aug 06, 2020 9.194 9.801 9.126 9.767 339,007 +0.68(+7.53%)
Aug 05, 2020 9.032 9.314 9.015 9.083 110,491 +0.12(+1.33%)
Aug 04, 2020 9.100 9.186 8.716 8.964 230,414 -0.12(-1.32%)
Aug 03, 2020 9.340 9.528 8.981 9.083 188,362 -0.23(-2.48%)
Jul 31, 2020 9.246 9.391 9.117 9.314 109,421 -0.06(-0.64%)
Jul 30, 2020 9.314 9.399 9.109 9.374 116,213 -0.11(-1.17%)
Jul 29, 2020 9.528 9.528 9.254 9.485 143,724 +0.10(+1.07%)
Jul 28, 2020 9.268 9.484 9.227 9.384 300,651 +0.15(+1.61%)
Jul 27, 2020 9.012 9.293 8.945 9.235 200,881 +0.22(+2.48%)
Jul 24, 2020 9.119 9.182 8.954 9.012 156,106 -0.13(-1.45%)
Jul 23, 2020 9.210 9.310 9.037 9.144 147,187 -0.10(-1.08%)
Jul 22, 2020 9.368 9.434 9.177 9.244 138,200 -0.11(-1.15%)
Jul 21, 2020 9.103 9.434 9.086 9.351 181,167 +0.33(+3.67%)
Jul 20, 2020 9.053 9.211 8.933 9.020 164,038 -0.01(-0.09%)
Jul 17, 2020 9.351 9.455 8.979 9.028 177,113 -0.32(-3.45%)
Jul 16, 2020 9.252 9.442 9.136 9.351 114,316 +0.04(+0.44%)
Jul 15, 2020 8.854 9.326 8.714 9.310 196,448 +0.63(+7.25%)
Jul 14, 2020 8.498 8.780 8.465 8.680 126,932 +0.16(+1.85%)
Jul 13, 2020 8.755 8.788 8.217 8.523 284,640 -0.16(-1.81%)
Jul 10, 2020 8.647 8.772 8.448 8.680 173,250 +0.05(+0.58%)
Jul 09, 2020 8.896 8.994 8.598 8.631 348,983 -0.31(-3.52%)
Jul 08, 2020 9.202 9.252 8.764 8.945 341,256 -0.28(-3.05%)
Jul 07, 2020 9.169 9.442 9.028 9.227 175,464 +0.14(+1.55%)
Jul 06, 2020 9.641 9.716 9.053 9.086 223,051 -0.39(-4.11%)
Jul 02, 2020 9.832 9.832 9.401 9.476 81,252 -0.19(-1.97%)
Jul 01, 2020 9.534 9.691 9.451 9.666 68,359 +0.17(+1.74%)
Jun 30, 2020 9.534 9.534 9.227 9.500 269,680 -0.01(-0.09%)
Jun 29, 2020 9.459 9.658 9.260 9.509 118,752 +0.16(+1.68%)
Jun 26, 2020 9.451 9.529 9.210 9.351 346,983 -0.21(-2.17%)
Jun 25, 2020 9.658 9.915 9.451 9.558 178,443 -0.16(-1.62%)
Jun 24, 2020 9.840 9.890 9.550 9.716 357,782 -0.20(-2.01%)
Jun 23, 2020 9.881 10.06 9.707 9.915 572,060 +0.07(+0.67%)
Jun 22, 2020 9.906 9.956 9.757 9.848 92,578 -0.15(-1.49%)
Jun 19, 2020 10.35 10.40 9.989 9.997 247,500 -0.17(-1.63%)
Jun 18, 2020 9.823 10.17 9.823 10.16 205,536 +0.27(+2.68%)
Jun 17, 2020 9.832 10.13 9.654 9.898 286,615 +0.07(+0.76%)
Jun 16, 2020 10.27 10.27 9.815 9.823 351,135 -0.08(-0.84%)
Jun 15, 2020 9.318 10.08 9.194 9.906 240,456 +0.37(+3.91%)
Jun 12, 2020 9.857 10.13 9.351 9.534 240,859 +0.08(+0.88%)
Jun 11, 2020 9.732 9.807 9.235 9.451 366,803 -0.67(-6.63%)
Jun 10, 2020 10.10 10.30 9.898 10.12 202,088 -0.02(-0.25%)
Jun 09, 2020 10.66 10.78 10.06 10.15 349,877 -0.59(-5.48%)
Jun 08, 2020 11.12 11.18 10.63 10.73 509,847 -0.20(-1.82%)
Jun 05, 2020 11.16 11.28 10.74 10.93 413,989 +0.11(+0.99%)
Jun 04, 2020 10.70 10.96 10.67 10.83 275,252 +0.03(+0.31%)
Jun 03, 2020 10.79 10.91 10.59 10.79 173,579 +0.20(+1.88%)
Jun 02, 2020 10.72 10.93 10.57 10.59 359,038 +0.02(+0.23%)
Jun 01, 2020 10.33 10.74 10.24 10.57 209,346 +0.21(+2.00%)
May 29, 2020 10.64 10.64 9.898 10.36 600,036 -0.27(-2.57%)
May 28, 2020 10.49 10.68 10.17 10.64 471,986 +0.17(+1.58%)
May 27, 2020 10.64 10.64 10.30 10.47 303,407 -0.07(-0.71%)
May 26, 2020 10.65 10.65 10.20 10.54 206,058 +0.31(+2.99%)
May 22, 2020 9.973 10.30 9.898 10.24 153,329 +0.22(+2.23%)
May 21, 2020 9.997 10.32 9.898 10.01 219,580 -0.05(-0.49%)
May 20, 2020 10.15 10.62 9.989 10.06 491,259 -0.03(-0.33%)
May 19, 2020 9.832 10.35 9.683 10.10 262,607 +0.36(+3.66%)
May 18, 2020 9.848 10.02 9.683 9.741 255,736 +0.20(+2.08%)
May 15, 2020 8.970 9.550 8.970 9.542 263,678 +0.48(+5.30%)
May 14, 2020 9.144 9.310 8.788 9.061 388,954 -0.12(-1.26%)
May 13, 2020 9.451 9.451 8.979 9.177 175,598 -0.28(-2.98%)
May 12, 2020 9.567 9.832 9.401 9.459 191,402 +0.06(+0.62%)
May 11, 2020 9.956 9.956 9.293 9.401 287,534 -0.41(-4.22%)
May 08, 2020 9.086 9.840 9.037 9.815 449,363 +0.81(+9.02%)
May 07, 2020 9.318 9.360 8.854 9.003 260,514 -0.22(-2.42%)
May 06, 2020 9.335 9.447 9.028 9.227 203,901 -0.11(-1.15%)
May 05, 2020 9.964 10.04 9.235 9.335 265,021 -0.36(-3.68%)
May 04, 2020 9.003 9.815 8.821 9.691 588,052 +0.58(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.