Skip to main content

Excelerate Energy Inc Cl A (NY: EE )

17.81 +0.69 (+4.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.18 17.55 17.16 17.23 336,594 +0.14(+0.80%)
Apr 29, 2008 17.16 17.23 17.08 17.10 347,443 -0.01(-0.04%)
Apr 28, 2008 17.10 17.23 16.97 17.10 468,127 -0.05(-0.31%)
Apr 25, 2008 17.28 17.39 17.01 17.16 316,060 -0.02(-0.13%)
Apr 24, 2008 17.34 17.35 17.00 17.18 292,514 -0.06(-0.35%)
Apr 23, 2008 17.25 17.36 17.12 17.24 168,260 +0.08(+0.45%)
Apr 22, 2008 17.26 17.26 17.03 17.16 270,161 -0.14(-0.79%)
Apr 21, 2008 17.40 17.52 17.20 17.30 200,372 -0.26(-1.48%)
Apr 18, 2008 17.52 17.63 17.46 17.56 224,251 +0.24(+1.41%)
Apr 17, 2008 17.45 17.52 17.30 17.32 191,200 -0.19(-1.09%)
Apr 16, 2008 17.17 17.51 17.04 17.51 357,237 +0.39(+2.27%)
Apr 15, 2008 16.87 17.13 16.74 17.12 181,802 +0.32(+1.91%)
Apr 14, 2008 16.63 16.96 16.49 16.80 157,814 +0.13(+0.78%)
Apr 11, 2008 16.49 16.87 16.49 16.67 322,022 +0.02(+0.14%)
Apr 10, 2008 16.90 16.96 16.58 16.65 284,459 -0.19(-1.13%)
Apr 09, 2008 17.04 17.19 16.80 16.84 284,197 -0.13(-0.77%)
Apr 08, 2008 16.65 17.07 16.59 16.97 310,783 +0.21(+1.28%)
Apr 07, 2008 16.67 16.89 16.47 16.75 241,895 +0.24(+1.43%)
Apr 04, 2008 16.61 16.83 16.49 16.52 327,416 -0.02(-0.09%)
Apr 03, 2008 16.66 16.80 16.39 16.53 294,805 -0.25(-1.50%)
Apr 02, 2008 16.74 16.84 16.67 16.78 280,661 -0.04(-0.23%)
Apr 01, 2008 16.52 16.87 16.43 16.82 443,321 +0.50(+3.09%)
Mar 31, 2008 16.12 16.56 16.04 16.32 733,543 +0.28(+1.76%)
Mar 28, 2008 15.97 16.19 15.96 16.03 467,550 +0.18(+1.11%)
Mar 27, 2008 15.97 16.16 15.82 15.86 625,757 -0.02(-0.14%)
Mar 26, 2008 14.92 15.90 14.92 15.88 550,321 +0.87(+5.80%)
Mar 25, 2008 15.21 15.27 14.90 15.01 491,779 -0.20(-1.31%)
Mar 24, 2008 15.41 15.44 15.16 15.21 440,309 -0.20(-1.29%)
Mar 21, 2008 15.18 15.48 14.87 15.41 1,120,156 +0.00(+0.00%)
Mar 20, 2008 15.18 15.48 14.87 15.41 1,120,156 +0.44(+2.96%)
Mar 19, 2008 15.18 15.36 14.97 14.97 329,249 -0.08(-0.51%)
Mar 18, 2008 15.02 15.17 14.71 15.04 429,157 +0.32(+2.18%)
Mar 17, 2008 14.74 14.92 14.54 14.72 471,348 -0.19(-1.28%)
Mar 14, 2008 15.49 15.49 14.74 14.91 609,386 -0.44(-2.84%)
Mar 13, 2008 14.81 15.43 14.74 15.35 429,700 +0.55(+3.71%)
Mar 12, 2008 15.40 15.42 14.80 14.80 599,040 -0.56(-3.68%)
Mar 11, 2008 15.29 15.53 15.16 15.36 503,304 +0.37(+2.44%)
Mar 10, 2008 15.23 15.23 14.93 15.00 272,803 -0.21(-1.36%)
Mar 07, 2008 15.20 15.41 15.11 15.20 421,973 -0.11(-0.70%)
Mar 06, 2008 15.36 15.63 15.27 15.31 350,204 -0.17(-1.08%)
Mar 05, 2008 15.77 15.85 15.23 15.48 240,978 -0.21(-1.31%)
Mar 04, 2008 15.40 15.74 15.27 15.68 576,121 +0.18(+1.13%)
Mar 03, 2008 15.60 15.72 15.28 15.51 485,872 -0.11(-0.73%)
Feb 29, 2008 16.26 16.26 15.55 15.62 372,992 -0.73(-4.48%)
Feb 28, 2008 16.72 16.81 16.18 16.36 304,628 -0.26(-1.56%)
Feb 27, 2008 16.68 16.78 16.47 16.61 240,978 -0.18(-1.05%)
Feb 26, 2008 16.32 16.91 16.32 16.79 327,809 +0.40(+2.42%)
Feb 25, 2008 16.39 16.44 16.16 16.39 471,741 +0.05(+0.28%)
Feb 22, 2008 16.42 16.43 15.86 16.35 500,946 -0.02(-0.09%)
Feb 21, 2008 16.86 16.94 16.32 16.36 323,487 -0.39(-2.32%)
Feb 20, 2008 16.74 16.82 16.54 16.75 360,026 -0.08(-0.45%)
Feb 19, 2008 16.88 16.99 16.69 16.83 378,755 +0.02(+0.14%)
Feb 18, 2008 16.91 17.01 16.72 16.81 0 +0.00(+0.00%)
Feb 15, 2008 16.91 17.01 16.72 16.81 424,462 -0.15(-0.90%)
Feb 14, 2008 17.36 17.68 16.96 16.96 338,155 -0.40(-2.29%)
Feb 13, 2008 17.42 17.51 17.26 17.36 482,742 +0.07(+0.40%)
Feb 12, 2008 17.20 17.55 17.07 17.29 560,536 +0.19(+1.12%)
Feb 11, 2008 17.32 17.49 16.91 17.10 491,648 -0.27(-1.58%)
Feb 08, 2008 17.58 17.70 17.32 17.37 216,487 -0.14(-0.83%)
Feb 07, 2008 17.54 17.75 17.35 17.52 286,161 -0.05(-0.30%)
Feb 06, 2008 17.89 18.04 17.52 17.57 351,121 -0.17(-0.95%)
Feb 05, 2008 17.89 18.09 17.74 17.74 295,460 -0.48(-2.64%)
Feb 04, 2008 17.87 18.48 17.75 18.22 388,446 +0.36(+2.01%)
Feb 01, 2008 17.93 18.05 17.56 17.86 401,805 -0.06(-0.34%)
Jan 31, 2008 16.96 17.94 16.89 17.92 874,070 +0.69(+3.99%)
Jan 30, 2008 17.53 17.92 17.23 17.23 569,573 -0.35(-2.00%)
Jan 29, 2008 16.47 17.66 16.47 17.58 1,349,247 +1.22(+7.47%)
Jan 28, 2008 16.26 16.45 15.97 16.36 401,805 +0.09(+0.56%)
Jan 25, 2008 16.48 16.52 16.20 16.27 453,667 -0.03(-0.19%)
Jan 24, 2008 16.91 16.92 16.22 16.30 644,878 -0.56(-3.31%)
Jan 23, 2008 16.42 17.10 16.28 16.86 788,418 +0.11(+0.68%)
Jan 22, 2008 16.33 16.97 16.33 16.74 491,124 -0.27(-1.62%)
Jan 21, 2008 17.79 17.79 16.97 17.02 0 +0.00(+0.00%)
Jan 18, 2008 17.79 17.79 16.97 17.02 593,145 -0.72(-4.05%)
Jan 17, 2008 18.48 18.58 17.74 17.74 474,884 -0.68(-3.69%)
Jan 16, 2008 18.46 18.84 18.37 18.42 358,717 -0.12(-0.66%)
Jan 15, 2008 18.39 18.65 18.33 18.54 548,225 -0.08(-0.45%)
Jan 14, 2008 18.85 18.85 18.43 18.62 498,065 -0.07(-0.37%)
Jan 11, 2008 18.41 18.84 18.34 18.69 679,584 +0.11(+0.58%)
Jan 10, 2008 18.47 18.77 18.34 18.58 438,344 -0.01(-0.04%)
Jan 09, 2008 18.38 18.60 18.17 18.59 866,212 +0.23(+1.25%)
Jan 08, 2008 18.84 19.06 18.34 18.36 688,621 -0.47(-2.47%)
Jan 07, 2008 18.88 19.00 18.76 18.83 579,264 +0.09(+0.49%)
Jan 04, 2008 18.58 18.86 18.49 18.74 347,715 -0.05(-0.28%)
Jan 03, 2008 18.96 19.16 18.79 18.79 374,826 -0.07(-0.36%)
Jan 02, 2008 19.42 19.50 18.75 18.86 471,741 -0.66(-3.40%)
Jan 01, 2008 19.34 19.58 19.17 19.52 0 +0.00(+0.00%)
Dec 31, 2007 19.34 19.58 19.17 19.52 319,820 +0.08(+0.43%)
Dec 28, 2007 19.83 20.00 19.43 19.44 230,893 -0.39(-1.96%)
Dec 27, 2007 20.36 20.36 19.83 19.83 231,548 -0.41(-2.04%)
Dec 26, 2007 20.16 20.35 20.00 20.24 157,159 -0.06(-0.30%)
Dec 24, 2007 20.19 20.35 20.17 20.30 127,168 +0.10(+0.49%)
Dec 21, 2007 20.23 20.47 20.07 20.20 922,265 +0.31(+1.57%)
Dec 20, 2007 19.73 19.92 19.36 19.89 225,393 +0.31(+1.60%)
Dec 19, 2007 19.47 19.73 19.31 19.58 239,275 +0.10(+0.51%)
Dec 18, 2007 19.33 19.60 19.20 19.48 239,144 +0.35(+1.84%)
Dec 17, 2007 19.28 19.46 19.13 19.13 203,259 -0.27(-1.38%)
Dec 14, 2007 19.64 19.96 19.29 19.39 382,553 -0.50(-2.50%)
Dec 13, 2007 19.66 19.96 19.50 19.89 198,545 +0.05(+0.27%)
Dec 12, 2007 20.13 20.45 19.57 19.84 257,460 +0.10(+0.50%)
Dec 11, 2007 20.19 20.19 19.59 19.74 416,473 -0.37(-1.86%)
Dec 10, 2007 20.35 20.45 20.07 20.11 205,460 -0.15(-0.75%)
Dec 07, 2007 20.30 20.32 20.02 20.26 308,164 +0.03(+0.15%)
Dec 06, 2007 20.02 20.26 19.94 20.23 303,057 +0.14(+0.68%)
Dec 05, 2007 20.04 20.39 19.90 20.10 500,815 +0.30(+1.50%)
Dec 04, 2007 19.32 19.89 19.17 19.80 296,246 +0.31(+1.57%)
Dec 03, 2007 19.46 19.59 19.36 19.49 276,863 -0.14(-0.70%)
Nov 30, 2007 19.85 19.86 19.52 19.63 354,657 +0.00(+0.00%)
Nov 29, 2007 19.78 19.78 19.52 19.63 269,790 -0.12(-0.62%)
Nov 28, 2007 19.57 19.83 19.48 19.75 368,932 +0.24(+1.21%)
Nov 27, 2007 19.65 19.81 19.33 19.52 450,524 -0.05(-0.27%)
Nov 26, 2007 19.80 19.97 19.43 19.57 666,684 -0.23(-1.16%)
Nov 23, 2007 19.84 19.97 19.68 19.80 81,461 +0.12(+0.62%)
Nov 21, 2007 19.63 19.94 19.54 19.68 438,606 -0.04(-0.19%)
Nov 20, 2007 19.29 19.71 19.18 19.71 571,013 +0.44(+2.26%)
Nov 19, 2007 19.17 19.42 19.03 19.28 437,689 -0.04(-0.20%)
Nov 16, 2007 19.13 19.33 18.94 19.32 539,319 +0.23(+1.20%)
Nov 15, 2007 18.95 19.14 18.91 19.09 331,214 +0.02(+0.12%)
Nov 14, 2007 19.28 19.30 19.01 19.07 298,079 -0.13(-0.68%)
Nov 13, 2007 19.14 19.22 18.79 19.20 373,123 +0.24(+1.29%)
Nov 12, 2007 19.12 19.21 18.84 18.95 490,600 -0.16(-0.84%)
Nov 09, 2007 19.10 19.39 19.00 19.11 464,930 -0.27(-1.38%)
Nov 08, 2007 18.91 19.59 18.58 19.38 702,504 +0.61(+3.25%)
Nov 07, 2007 19.17 19.24 18.74 18.77 669,369 -0.53(-2.73%)
Nov 06, 2007 19.01 19.31 18.93 19.30 306,068 +0.23(+1.20%)
Nov 05, 2007 18.55 19.16 18.46 19.07 597,338 +0.26(+1.38%)
Nov 02, 2007 19.14 19.14 18.46 18.81 577,300 +0.47(+2.58%)
Nov 01, 2007 17.88 18.51 17.88 18.33 547,046 -0.26(-1.40%)
Oct 31, 2007 18.09 18.59 17.94 18.59 363,039 +0.61(+3.40%)
Oct 30, 2007 18.03 18.24 17.84 17.98 206,010 -0.09(-0.51%)
Oct 29, 2007 18.25 18.40 17.96 18.07 283,018 -0.11(-0.63%)
Oct 26, 2007 18.13 18.37 17.95 18.19 236,132 +0.27(+1.53%)
Oct 25, 2007 17.58 17.94 17.50 17.91 313,795 +0.39(+2.22%)
Oct 24, 2007 17.61 17.66 17.32 17.52 436,904 -0.17(-0.95%)
Oct 23, 2007 18.04 18.09 17.49 17.69 307,247 -0.18(-1.02%)
Oct 22, 2007 17.05 17.93 17.00 17.87 523,734 +0.65(+3.77%)
Oct 19, 2007 17.91 17.91 17.23 17.23 528,842 -0.73(-4.04%)
Oct 18, 2007 17.81 18.19 17.72 17.95 409,663 +0.18(+0.99%)
Oct 17, 2007 18.33 18.33 17.62 17.78 458,251 -0.37(-2.02%)
Oct 16, 2007 18.37 18.58 18.14 18.14 529,759 -0.24(-1.33%)
Oct 15, 2007 18.81 18.94 18.35 18.39 360,681 -0.37(-1.99%)
Oct 12, 2007 18.46 18.78 18.38 18.76 171,828 +0.30(+1.61%)
Oct 11, 2007 18.48 18.58 18.36 18.46 433,760 +0.02(+0.08%)
Oct 10, 2007 18.75 18.76 18.35 18.45 234,037 -0.40(-2.15%)
Oct 09, 2007 18.65 18.93 18.54 18.85 389,101 +0.22(+1.19%)
Oct 08, 2007 18.87 18.98 18.57 18.63 539,712 -0.24(-1.29%)
Oct 05, 2007 18.71 18.91 18.58 18.88 602,314 +0.35(+1.90%)
Oct 04, 2007 18.38 18.65 18.36 18.52 627,198 +0.18(+1.00%)
Oct 03, 2007 18.13 18.43 18.08 18.34 273,719 +0.10(+0.54%)
Oct 02, 2007 18.10 18.43 18.08 18.24 337,762 +0.16(+0.89%)
Oct 01, 2007 17.61 18.08 17.58 18.08 208,891 +0.42(+2.38%)
Sep 28, 2007 17.90 17.96 17.64 17.66 251,455 -0.24(-1.32%)
Sep 27, 2007 18.00 18.07 17.78 17.90 618,554 -0.05(-0.30%)
Sep 26, 2007 17.73 18.06 17.70 17.95 449,214 +0.31(+1.73%)
Sep 25, 2007 17.65 17.74 17.52 17.65 308,164 -0.13(-0.73%)
Sep 24, 2007 18.02 18.11 17.71 17.78 206,665 -0.17(-0.94%)
Sep 21, 2007 17.83 18.12 17.69 17.94 381,505 +0.11(+0.64%)
Sep 20, 2007 18.15 18.16 17.74 17.83 141,967 -0.37(-2.06%)
Sep 19, 2007 18.01 18.29 17.87 18.20 313,926 +0.37(+2.10%)
Sep 18, 2007 17.47 18.06 17.43 17.83 462,442 +0.42(+2.41%)
Sep 17, 2007 17.49 17.58 17.29 17.41 656,403 -0.19(-1.08%)
Sep 14, 2007 17.42 17.71 17.25 17.60 214,523 +0.04(+0.22%)
Sep 13, 2007 17.65 17.75 17.38 17.56 631,913 -0.01(-0.04%)
Sep 12, 2007 17.70 17.78 17.54 17.57 351,383 -0.16(-0.90%)
Sep 11, 2007 17.73 17.83 17.38 17.73 379,671 +0.06(+0.35%)
Sep 10, 2007 17.60 17.78 17.44 17.67 405,603 +0.21(+1.22%)
Sep 07, 2007 17.31 17.60 17.18 17.45 657,582 -0.09(-0.52%)
Sep 06, 2007 17.35 17.55 17.27 17.55 437,820 +0.22(+1.28%)
Sep 05, 2007 17.14 17.40 17.09 17.32 363,300 +0.04(+0.22%)
Sep 04, 2007 16.94 17.45 16.88 17.29 268,219 +0.24(+1.43%)
Aug 31, 2007 17.43 17.47 16.92 17.04 398,923 -0.16(-0.93%)
Aug 30, 2007 17.03 17.48 17.03 17.20 216,749 -0.03(-0.18%)
Aug 29, 2007 17.15 17.34 17.10 17.23 237,704 +0.14(+0.80%)
Aug 28, 2007 17.26 17.48 17.10 17.10 229,060 -0.30(-1.71%)
Aug 27, 2007 17.71 17.85 17.34 17.39 200,640 -0.41(-2.32%)
Aug 24, 2007 17.58 17.83 17.54 17.81 254,336 +0.27(+1.52%)
Aug 23, 2007 17.20 17.79 17.16 17.54 583,586 +0.34(+2.00%)
Aug 22, 2007 17.48 17.66 17.06 17.20 494,922 -0.14(-0.79%)
Aug 21, 2007 17.42 17.80 17.16 17.33 501,732 -0.09(-0.53%)
Aug 20, 2007 17.38 17.53 17.07 17.42 262,194 +0.08(+0.48%)
Aug 17, 2007 17.10 17.89 16.78 17.34 751,747 +0.24(+1.38%)
Aug 16, 2007 16.70 17.26 15.85 17.10 1,507,816 +0.40(+2.38%)
Aug 15, 2007 17.01 17.53 16.63 16.71 413,984 -0.30(-1.75%)
Aug 14, 2007 17.16 17.33 17.00 17.00 226,179 -0.14(-0.85%)
Aug 13, 2007 17.13 17.98 17.09 17.15 459,168 +0.02(+0.13%)
Aug 10, 2007 16.93 18.14 16.83 17.13 855,211 -0.07(-0.40%)
Aug 09, 2007 17.59 17.40 16.12 17.20 1,780,489 -0.40(-2.26%)
Aug 08, 2007 18.21 18.26 17.38 17.59 1,255,706 -0.40(-2.21%)
Aug 07, 2007 17.64 18.01 17.32 17.99 664,130 +0.35(+1.99%)
Aug 06, 2007 17.16 17.92 16.81 17.64 836,351 +0.35(+2.03%)
Aug 03, 2007 17.65 18.07 17.27 17.29 1,044,195 -0.78(-4.31%)
Aug 02, 2007 18.10 18.13 17.22 18.07 1,189,568 -0.22(-1.21%)
Aug 01, 2007 17.75 18.35 17.69 18.29 435,725 +0.52(+2.92%)
Jul 31, 2007 18.10 18.25 17.75 17.77 346,930 -0.18(-1.02%)
Jul 30, 2007 17.53 18.05 17.39 17.95 523,341 +0.31(+1.73%)
Jul 27, 2007 18.10 18.34 17.65 17.65 532,116 -0.58(-3.18%)
Jul 26, 2007 18.25 18.51 17.68 18.23 621,042 -0.35(-1.89%)
Jul 25, 2007 18.64 18.69 18.01 18.58 583,193 +0.06(+0.33%)
Jul 24, 2007 18.85 19.25 18.45 18.52 404,424 -0.63(-3.27%)
Jul 23, 2007 19.16 19.28 19.13 19.14 322,832 +0.07(+0.36%)
Jul 20, 2007 19.36 19.36 19.03 19.07 389,232 -0.34(-1.73%)
Jul 19, 2007 18.95 19.53 18.95 19.41 353,085 +0.31(+1.64%)
Jul 18, 2007 18.96 19.13 18.88 19.10 182,043 +0.02(+0.12%)
Jul 17, 2007 18.95 19.28 18.95 19.07 289,304 +0.09(+0.48%)
Jul 16, 2007 19.14 19.24 18.97 18.98 339,727 -0.26(-1.35%)
Jul 13, 2007 19.17 19.39 19.12 19.24 391,196 +0.00(+0.00%)
Jul 12, 2007 19.13 19.31 19.07 19.24 225,131 +0.20(+1.04%)
Jul 11, 2007 18.84 19.05 18.83 19.04 187,674 +0.18(+0.97%)
Jul 10, 2007 18.94 19.17 18.86 18.86 270,052 -0.24(-1.24%)
Jul 09, 2007 19.17 19.26 19.06 19.10 234,429 -0.10(-0.52%)
Jul 06, 2007 18.97 19.24 18.91 19.20 371,551 +0.18(+0.96%)
Jul 05, 2007 18.93 19.06 18.66 19.01 331,607 +0.06(+0.32%)
Jul 03, 2007 19.09 19.13 18.89 18.95 95,736 -0.10(-0.52%)
Jul 02, 2007 18.88 19.05 18.78 19.05 359,110 +0.30(+1.59%)
Jun 29, 2007 19.08 19.08 18.75 18.75 337,893 -0.22(-1.17%)
Jun 28, 2007 18.94 19.25 18.91 18.97 280,006 +0.01(+0.04%)
Jun 27, 2007 18.71 19.00 18.39 18.97 339,988 +0.26(+1.39%)
Jun 26, 2007 18.94 19.00 18.69 18.71 489,028 -0.11(-0.57%)
Jun 25, 2007 18.79 19.10 18.68 18.81 267,433 -0.05(-0.28%)
Jun 22, 2007 19.09 19.13 18.79 18.87 574,549 -0.24(-1.28%)
Jun 21, 2007 18.94 19.14 18.85 19.11 265,992 +0.07(+0.36%)
Jun 20, 2007 19.39 19.58 19.04 19.04 544,820 -0.26(-1.35%)
Jun 19, 2007 19.32 19.36 18.90 19.30 586,336 -0.10(-0.51%)
Jun 18, 2007 19.82 19.88 19.38 19.40 298,865 -0.40(-2.04%)
Jun 15, 2007 19.93 20.04 19.64 19.81 538,927 +0.21(+1.09%)
Jun 14, 2007 19.60 19.83 19.48 19.59 288,912 -0.03(-0.16%)
Jun 13, 2007 19.35 19.65 19.34 19.62 304,889 +0.42(+2.19%)
Jun 12, 2007 19.43 19.50 19.13 19.20 329,249 -0.37(-1.87%)
Jun 11, 2007 19.39 19.66 19.36 19.57 184,269 +0.11(+0.59%)
Jun 08, 2007 19.20 19.51 19.17 19.46 398,138 +0.24(+1.27%)
Jun 07, 2007 19.78 19.81 19.20 19.21 762,224 -0.66(-3.31%)
Jun 06, 2007 20.08 20.08 19.75 19.87 369,718 -0.33(-1.63%)
Jun 05, 2007 20.62 20.63 20.08 20.20 353,871 -0.53(-2.58%)
Jun 04, 2007 20.76 20.81 20.63 20.73 367,874 -0.14(-0.66%)
Jun 01, 2007 20.93 21.08 20.70 20.87 849,317 +0.09(+0.44%)
May 31, 2007 21.22 21.22 20.64 20.78 877,082 +0.18(+0.89%)
May 30, 2007 20.01 20.59 19.96 20.59 466,895 +0.47(+2.35%)
May 29, 2007 20.57 20.57 19.97 20.12 217,142 +0.19(+0.96%)
May 25, 2007 19.98 20.13 19.67 19.93 342,084 +0.08(+0.42%)
May 24, 2007 20.68 20.68 19.74 19.84 641,866 -0.88(-4.24%)
May 23, 2007 21.08 21.14 20.69 20.72 450,786 -0.37(-1.74%)
May 22, 2007 21.24 21.31 20.94 21.09 658,368 -0.21(-1.00%)
May 21, 2007 21.07 21.40 21.07 21.30 370,242 +0.18(+0.87%)
May 18, 2007 21.13 21.17 20.96 21.12 289,435 -0.01(-0.04%)
May 17, 2007 21.39 21.40 21.11 21.13 676,179 -0.24(-1.11%)
May 16, 2007 21.02 21.52 21.04 21.36 630,341 +0.34(+1.63%)
May 15, 2007 20.87 21.26 20.84 21.02 438,868 +0.09(+0.44%)
May 14, 2007 21.01 21.06 20.86 20.93 288,781 -0.07(-0.33%)
May 11, 2007 20.88 21.08 20.81 21.00 234,299 +0.13(+0.62%)
May 10, 2007 20.97 21.07 20.77 20.87 390,018 -0.20(-0.94%)
May 09, 2007 20.88 21.19 20.78 21.07 505,137 +0.18(+0.88%)
May 08, 2007 21.17 21.17 20.75 20.88 216,749 -0.35(-1.65%)
May 07, 2007 21.01 21.28 21.01 21.23 247,002 +0.21(+0.98%)
May 04, 2007 21.10 21.20 20.84 21.03 256,694 -0.07(-0.33%)
May 03, 2007 20.81 21.16 20.40 21.10 584,896 +0.37(+1.77%)
May 02, 2007 20.89 21.02 20.47 20.73 543,510 -0.19(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.