Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.03	119.01	116.14	117.00	540,796	-0.98(-0.83%)
Apr 28, 2022	114.30	118.53	112.69	117.98	238,182	+5.09(+4.51%)
Apr 27, 2022	112.94	116.12	109.29	112.89	372,604	+11.19(+11.01%)
Apr 26, 2022	106.17	106.58	101.69	101.69	183,465	-6.23(-5.77%)
Apr 25, 2022	105.48	107.93	104.30	107.93	246,813	+1.55(+1.46%)
Apr 22, 2022	109.17	109.17	106.13	106.38	328,634	-3.46(-3.15%)
Apr 21, 2022	112.20	112.38	108.76	109.84	204,352	-0.83(-0.75%)
Apr 20, 2022	112.42	113.41	110.62	110.67	191,532	-0.44(-0.39%)
Apr 19, 2022	107.86	111.88	107.71	111.11	232,584	+3.60(+3.35%)
Apr 18, 2022	107.36	108.99	106.88	107.51	356,548	-0.67(-0.61%)
Apr 14, 2022	108.70	109.51	107.23	108.17	453,469	-0.42(-0.38%)
Apr 13, 2022	108.11	109.44	107.05	108.59	180,006	+1.06(+0.99%)
Apr 12, 2022	108.66	110.96	107.23	107.53	232,255	-0.24(-0.22%)
Apr 11, 2022	107.43	110.12	106.81	107.77	256,394	+0.23(+0.21%)
Apr 08, 2022	110.15	110.48	107.42	107.54	303,024	-2.72(-2.47%)
Apr 07, 2022	111.25	111.70	109.75	110.26	222,220	-1.11(-1.00%)
Apr 06, 2022	113.11	113.85	109.79	111.37	230,165	-3.15(-2.75%)
Apr 05, 2022	118.92	119.38	114.34	114.52	305,514	-4.99(-4.18%)
Apr 04, 2022	120.42	120.46	116.24	119.51	434,010	-0.83(-0.69%)
Apr 01, 2022	118.96	121.19	117.88	120.34	437,319	+2.77(+2.36%)
Mar 31, 2022	115.97	119.22	114.90	117.57	336,839	+0.61(+0.52%)
Mar 30, 2022	117.62	118.44	114.30	116.97	417,745	-0.47(-0.40%)
Mar 29, 2022	116.75	118.63	115.10	117.43	274,877	+3.35(+2.94%)
Mar 28, 2022	114.22	114.47	111.91	114.08	219,159	-0.43(-0.37%)
Mar 25, 2022	115.92	116.30	112.93	114.51	322,707	-2.29(-1.96%)
Mar 24, 2022	115.29	118.47	114.11	116.80	332,251	+2.31(+2.02%)
Mar 23, 2022	115.09	115.61	112.70	114.49	259,673	-1.64(-1.41%)
Mar 22, 2022	113.62	116.67	112.94	116.12	262,186	+2.81(+2.48%)
Mar 21, 2022	115.23	115.86	111.71	113.31	190,488	-3.12(-2.68%)
Mar 18, 2022	112.06	116.67	110.30	116.43	358,337	+4.56(+4.08%)
Mar 17, 2022	111.87	113.04	110.75	111.87	156,187	-1.55(-1.36%)
Mar 16, 2022	110.98	113.75	110.53	113.41	177,740	+4.26(+3.90%)
Mar 15, 2022	107.01	109.25	106.10	109.16	157,598	+3.41(+3.23%)
Mar 14, 2022	108.06	109.71	104.54	105.74	253,444	-1.75(-1.62%)
Mar 11, 2022	107.89	108.86	106.38	107.49	179,276	+0.25(+0.23%)
Mar 10, 2022	105.83	107.49	104.54	107.24	168,255	-0.81(-0.75%)
Mar 09, 2022	109.75	110.50	107.29	108.06	234,568	+0.77(+0.72%)
Mar 08, 2022	107.23	110.17	105.52	107.28	286,312	+0.99(+0.93%)
Mar 07, 2022	107.97	107.97	105.60	106.29	278,762	-2.14(-1.98%)
Mar 04, 2022	108.95	109.70	108.02	108.43	304,459	-2.87(-2.58%)
Mar 03, 2022	112.46	112.46	109.92	111.30	176,461	-0.64(-0.57%)
Mar 02, 2022	108.95	112.16	107.00	111.94	207,505	+4.66(+4.34%)
Mar 01, 2022	110.64	111.98	105.66	107.28	355,960	-5.14(-4.57%)
Feb 28, 2022	108.14	113.84	108.14	112.41	356,965	+2.40(+2.18%)
Feb 25, 2022	105.19	110.56	104.39	110.01	351,326	+6.35(+6.12%)
Feb 24, 2022	102.32	104.25	97.73	103.67	776,507	+0.77(+0.75%)
Feb 23, 2022	118.98	118.98	102.48	102.89	939,228	-24.74(-19.38%)
Feb 22, 2022	129.27	132.54	127.16	127.63	228,100	-2.75(-2.11%)
Feb 18, 2022				130.38	0	-0.91(-0.70%)
Feb 17, 2022	132.67	133.46	130.72	131.29	141,438	-2.94(-2.19%)
Feb 16, 2022	133.25	135.14	131.46	134.22	98,063	+1.16(+0.87%)
Feb 15, 2022	133.09	134.24	131.87	133.06	132,908	+1.79(+1.37%)
Feb 14, 2022	130.93	132.85	128.97	131.27	244,241	+0.85(+0.65%)
Feb 11, 2022	131.81	134.06	129.01	130.42	124,152	-1.38(-1.05%)
Feb 10, 2022	133.83	136.75	130.49	131.79	137,361	-4.70(-3.44%)
Feb 09, 2022	137.33	138.92	136.30	136.50	124,728	+0.87(+0.64%)
Feb 08, 2022	133.26	136.71	133.23	135.62	216,737	+2.41(+1.81%)
Feb 07, 2022	128.63	134.63	128.63	133.21	167,745	+4.28(+3.32%)
Feb 04, 2022	129.63	130.66	127.16	128.93	177,790	-1.75(-1.34%)
Feb 03, 2022	132.55		130.18	130.69	101,674	-3.11(-2.33%)
Feb 02, 2022	134.47	135.71	131.81	133.80	122,731	-0.66(-0.49%)
Feb 01, 2022	133.88	135.41	131.91	134.45	135,282	+0.59(+0.44%)
Jan 31, 2022	130.05	134.61		133.86	171,922	+2.88(+2.20%)
Jan 28, 2022	131.18	131.43	127.28	130.98	161,571	+0.50(+0.38%)
Jan 27, 2022	132.83	134.72	129.31	130.49	117,604	-2.18(-1.64%)
Jan 26, 2022	137.65	139.77	131.68	132.67	186,581	-2.94(-2.17%)
Jan 25, 2022	138.65	138.65	133.97	135.61	161,948	-4.09(-2.93%)
Jan 24, 2022	134.40	140.54	133.78	139.71	224,284	+3.43(+2.52%)
Jan 21, 2022	138.08	140.57	136.03	136.28	289,774	-1.60(-1.16%)
Jan 20, 2022	142.53	144.38	137.40	137.87	200,865	-4.83(-3.38%)
Jan 19, 2022	145.26	146.11	142.50	142.70	73,822	-2.56(-1.76%)
Jan 18, 2022	146.24	147.56	145.00	145.26	119,387	-2.84(-1.91%)
Jan 14, 2022				148.10	0	-1.16(-0.78%)
Jan 13, 2022	150.42	152.96	149.02	149.26	60,776	+0.13(+0.09%)
Jan 12, 2022	150.63	152.17	149.12	149.13	108,993	-1.19(-0.79%)
Jan 11, 2022	146.30	151.60	143.62	150.32	95,099	+4.41(+3.02%)
Jan 10, 2022	147.97	147.97	143.28	145.91	185,885	-2.91(-1.95%)
Jan 07, 2022	153.09	153.62	148.70	148.81	85,848	-4.81(-3.13%)
Jan 06, 2022	157.69	157.98	153.26	153.62	79,554	-3.36(-2.14%)
Jan 05, 2022	160.06	161.30	156.81	156.98	134,962	-3.94(-2.45%)
Jan 04, 2022	155.08	161.90	155.08	160.92	198,609	+5.93(+3.83%)
Jan 03, 2022	152.36	156.26	152.36	154.99	107,071	+2.73(+1.79%)
Dec 31, 2021	151.81	154.54	149.59	152.26	112,554	-0.30(-0.19%)
Dec 30, 2021	152.02	154.77	151.95	152.56	82,166	+0.26(+0.17%)
Dec 29, 2021	152.32	153.40	150.56	152.30	58,606	+0.15(+0.10%)
Dec 28, 2021	152.84	153.38	151.10	152.15	84,219	-0.42(-0.27%)
Dec 27, 2021	150.97	153.37	149.23	152.57	65,297	+0.86(+0.57%)
Dec 23, 2021	152.30	153.26	150.97	151.71	86,877	+0.31(+0.20%)
Dec 22, 2021	149.59	152.44	149.47	151.40	133,261	+0.69(+0.46%)
Dec 21, 2021	146.83	150.98	146.83	150.70	122,905	+4.64(+3.18%)
Dec 20, 2021	147.27	147.27	143.26	146.06	132,130	-3.24(-2.17%)
Dec 17, 2021	149.55	154.02	149.21	149.31	358,369	-2.42(-1.59%)
Dec 16, 2021	157.47	157.98	149.79	151.72	143,534	-4.66(-2.98%)
Dec 15, 2021	155.29	156.99	152.20	156.39	243,335	+1.09(+0.70%)
Dec 14, 2021	155.26	157.66	153.78	155.29	120,753	-0.87(-0.56%)
Dec 13, 2021	159.52	160.01	156.17	156.17	102,851	-4.45(-2.77%)
Dec 10, 2021	158.96	161.77	156.50	160.62	123,768	+3.63(+2.31%)
Dec 09, 2021	159.09	160.65	156.32	156.99	217,459	-3.42(-2.13%)
Dec 08, 2021	161.79	162.00	159.57	160.41	125,087	-0.31(-0.19%)
Dec 07, 2021	162.03	163.03	159.92	160.72	146,504	+1.16(+0.73%)
Dec 06, 2021	158.85	162.00	157.73	159.56	151,225	+3.43(+2.20%)
Dec 03, 2021	160.79	161.10	154.62	156.13	131,457	-4.71(-2.93%)
Dec 02, 2021	156.44	161.76	156.03	160.84	123,988	+7.86(+5.14%)
Dec 01, 2021	160.79	161.59	152.79	152.98	166,409	-3.36(-2.15%)
Nov 30, 2021	160.99	161.13	154.55	156.34	137,038	-5.90(-3.63%)
Nov 29, 2021	164.68	165.14	161.38	162.23	104,821	+0.36(+0.22%)
Nov 26, 2021	162.55	163.17	159.54	161.88	96,052	-6.32(-3.76%)
Nov 24, 2021	168.85	170.24	167.73	168.20	51,007	-2.02(-1.19%)
Nov 23, 2021	170.21	171.48	168.25	170.22	147,648	-0.21(-0.12%)
Nov 22, 2021	173.68	175.95	170.10	170.43	206,577	-1.61(-0.93%)
Nov 19, 2021	167.31	172.05	167.31	172.03	116,424	+3.32(+1.97%)
Nov 18, 2021	167.68	168.71	164.95	168.71	310,516	+1.15(+0.69%)
Nov 17, 2021	166.22	167.73	163.73	167.56	107,094	+1.28(+0.77%)
Nov 16, 2021	166.10	167.38	164.17	166.28	67,424	+0.69(+0.42%)
Nov 15, 2021	164.66	166.39	163.10	165.59	103,028	+2.05(+1.25%)
Nov 12, 2021	165.68	167.09	163.21	163.54	106,992	-2.00(-1.21%)
Nov 11, 2021	170.36	170.98	164.86	165.54	87,543	-4.38(-2.58%)
Nov 10, 2021	167.53	170.31		169.92	153,439	+1.33(+0.79%)
Nov 09, 2021	166.12	169.08	165.88	168.59	93,712	+1.79(+1.08%)
Nov 08, 2021	166.02	167.34	164.64	166.80	85,914	+2.78(+1.70%)
Nov 05, 2021	162.63	165.47	161.72	164.02	144,781	+3.50(+2.18%)
Nov 04, 2021	157.10	161.42	157.10	160.52	168,476	+4.46(+2.86%)
Nov 03, 2021	149.67	157.22	145.96	156.06	212,571	+5.44(+3.61%)
Nov 02, 2021	152.76	154.08	150.10	150.62	94,131	-2.56(-1.67%)
Nov 01, 2021	146.59	153.60	146.41	153.18	152,698	+6.77(+4.62%)
Oct 29, 2021	148.16	149.21	144.59	146.41	184,997	-2.84(-1.91%)
Oct 28, 2021	143.87	149.63	133.40	149.25	425,566	+3.98(+2.74%)
Oct 27, 2021	147.51	149.48	145.12	145.27	106,785	-3.55(-2.38%)
Oct 26, 2021	148.74	149.94		148.81	92,016	+0.53(+0.35%)
Oct 25, 2021	149.21	150.07	147.93	148.29	105,053	+0.04(+0.03%)
Oct 22, 2021	150.12	151.92	148.25	148.25	98,026	-2.19(-1.46%)
Oct 21, 2021	147.55	150.79	146.89	150.44	95,973	+2.89(+1.96%)
Oct 20, 2021	145.57	148.77	145.57	147.55	99,432	+1.71(+1.18%)
Oct 19, 2021	149.32	150.42	145.74	145.83	144,344	-2.98(-2.00%)
Oct 18, 2021	146.86	149.21	146.86	148.81	118,370	+0.61(+0.41%)
Oct 15, 2021	148.51	151.71	148.11	148.20	213,642	+0.87(+0.59%)
Oct 14, 2021	147.25	147.82	145.20	147.33	104,786	+1.93(+1.33%)
Oct 13, 2021	146.85	147.37	144.40	145.40	66,267	-0.80(-0.55%)
Oct 12, 2021	145.21	146.76	144.03	146.20	109,678	+1.05(+0.72%)
Oct 11, 2021	144.85	147.03	144.82	145.15	58,840	+0.09(+0.06%)
Oct 08, 2021	143.84	145.48	142.81	145.06	59,554	+1.43(+0.99%)
Oct 07, 2021	145.31	146.73	143.06	143.63	283,530	+0.08(+0.06%)
Oct 06, 2021	143.98	144.95	140.90	143.55	101,029	-1.59(-1.10%)
Oct 05, 2021	144.53	147.64	144.32	145.15	136,788	+0.48(+0.33%)
Oct 04, 2021	143.56	145.52	143.20	144.67	211,594	+2.82(+1.99%)
Oct 01, 2021	139.80	143.68	139.77	141.85	265,732	+2.58(+1.85%)
Sep 30, 2021	154.93	154.96	138.92	139.27	367,443	-14.23(-9.27%)
Sep 29, 2021	152.07	155.22	149.82	153.50	302,691	+2.47(+1.63%)
Sep 28, 2021	153.95	153.95	149.97	151.03	129,449	-3.57(-2.31%)
Sep 27, 2021	151.35	154.83	149.68	154.60	332,047	+3.75(+2.48%)
Sep 24, 2021	154.97	154.97	150.75	150.86	167,801	-5.06(-3.25%)
Sep 23, 2021	158.37	159.59	155.79	155.92	222,580	-1.83(-1.16%)
Sep 22, 2021	154.06	158.65	153.94	157.75	230,684	+3.75(+2.44%)
Sep 21, 2021	152.42	154.46	149.29	154.00	196,090	+2.51(+1.65%)
Sep 20, 2021	148.47	151.60	146.21	151.49	193,961	+0.13(+0.09%)
Sep 17, 2021	145.19	151.51	143.12	151.36	578,316	+6.55(+4.52%)
Sep 16, 2021	145.71	145.71	141.94	144.81	109,558	-0.21(-0.14%)
Sep 15, 2021	144.34	146.72	143.25	145.02	121,711	+0.15(+0.10%)
Sep 14, 2021	147.42	147.72	144.04	144.87	156,921	-1.87(-1.28%)
Sep 13, 2021	150.03	151.03	144.51	146.74	201,215	-2.82(-1.89%)
Sep 10, 2021	149.80	151.49	148.74	149.57	117,129	+0.21(+0.14%)
Sep 09, 2021	148.25	150.49	146.81	149.36	262,906	+1.28(+0.86%)
Sep 08, 2021	147.32	148.79	145.97	148.08	110,870	-0.56(-0.37%)
Sep 07, 2021	146.97	149.93	145.98	148.64	116,816	+0.92(+0.62%)
Sep 03, 2021	149.19	149.62	145.97	147.72	89,796	-2.26(-1.51%)
Sep 02, 2021	146.81	150.40	146.81	149.97	176,171	+3.37(+2.30%)
Sep 01, 2021	145.06	146.71	142.74	146.61	106,466	+2.04(+1.41%)
Aug 31, 2021	145.09	145.89	143.15	144.56	114,282	-0.46(-0.31%)
Aug 30, 2021	142.87	145.63	141.57	145.02	109,974	+3.00(+2.11%)
Aug 27, 2021	138.06	142.56	138.06	142.02	139,051	+4.77(+3.47%)
Aug 26, 2021	138.21	139.25	137.12	137.25	68,285	-0.81(-0.59%)
Aug 25, 2021	138.00	139.28	135.89	138.06	108,698	-0.62(-0.45%)
Aug 24, 2021	138.73	140.90	138.42	138.69	65,217	+0.07(+0.05%)
Aug 23, 2021	137.83	139.48	136.84	138.62	101,784	+1.38(+1.00%)
Aug 20, 2021	134.96	138.02	134.12	137.24	99,652	+2.62(+1.94%)
Aug 19, 2021	133.78	135.89	133.23	134.62	102,429	-0.98(-0.72%)
Aug 18, 2021	137.02	138.57	135.49	135.61	98,349	-2.16(-1.57%)
Aug 17, 2021	138.47	139.39	136.81	137.76	90,040	-2.65(-1.89%)
Aug 16, 2021	139.90	141.96	138.88	140.42	91,362	-0.18(-0.13%)
Aug 13, 2021	141.42	142.39	139.01	140.60	94,590	-0.72(-0.51%)
Aug 12, 2021	145.46	145.78	141.29	141.32	89,494	-3.33(-2.30%)
Aug 11, 2021	145.22	145.78	143.25	144.65	86,466	-0.37(-0.25%)
Aug 10, 2021	143.91	147.57	142.83	145.01	178,610	+1.75(+1.22%)
Aug 09, 2021	145.11	145.20	142.58	143.26	106,737	-2.86(-1.96%)
Aug 06, 2021	146.85	147.26	145.66	146.12	97,251	+1.58(+1.09%)
Aug 05, 2021	143.78	146.14	142.17	144.55	100,365	+1.90(+1.33%)
Aug 04, 2021	142.98	145.60	142.35	142.65	94,065	-2.16(-1.49%)
Aug 03, 2021	143.64	145.50	141.09	144.81	145,323	+1.56(+1.09%)
Aug 02, 2021	145.81	149.05	142.74	143.25	178,588	-1.89(-1.30%)
Jul 30, 2021	142.97	145.43	142.03	145.14	241,621	+0.57(+0.40%)
Jul 29, 2021	138.00	144.65	135.96	144.57	583,354	+8.59(+6.31%)
Jul 28, 2021	131.91	137.63	130.67	135.98	217,670	+2.54(+1.91%)
Jul 27, 2021	133.99	135.37	131.91	133.44	130,639	-2.32(-1.71%)
Jul 26, 2021	137.05	137.13	134.59	135.75	81,470	+0.10(+0.07%)
Jul 23, 2021	135.82	136.44	133.94	135.66	80,896	+0.70(+0.52%)
Jul 22, 2021	136.42	137.49	133.76	134.95	86,296	-1.79(-1.31%)
Jul 21, 2021	136.65	138.63	135.37	136.74	113,845	+1.37(+1.01%)
Jul 20, 2021	129.57	136.39	129.57	135.38	248,814	+6.82(+5.31%)
Jul 19, 2021	129.93	131.82	127.36	128.56	207,395	-4.66(-3.50%)
Jul 16, 2021	133.59	135.90	132.96	133.22	296,898	+0.71(+0.54%)
Jul 15, 2021	131.20	134.92	131.20	132.51	166,405	+0.21(+0.16%)
Jul 14, 2021	133.44	135.32	131.46	132.30	206,924	-0.29(-0.22%)
Jul 13, 2021	133.71	134.59	132.07	132.59	239,567	-1.92(-1.43%)
Jul 12, 2021	132.56	135.29	132.29	134.51	289,292	+0.87(+0.65%)
Jul 09, 2021	134.15	136.28	133.24	133.63	276,687	+2.30(+1.75%)
Jul 08, 2021	129.59	134.07	128.04	131.34	174,797	-0.58(-0.44%)
Jul 07, 2021	132.12	134.52	130.78	131.92	259,909	-0.65(-0.49%)
Jul 06, 2021	138.43	138.43	132.30	132.58	291,346	-6.16(-4.44%)
Jul 02, 2021	141.31	141.78	138.17	138.74	152,154	-2.50(-1.77%)
Jul 01, 2021	142.69	143.48	140.24	141.24	199,073	+0.02(+0.01%)
Jun 30, 2021	138.43	141.53	136.56	141.22	565,371	+2.47(+1.78%)
Jun 29, 2021	140.95	141.23	138.15	138.75	227,962	-1.32(-0.94%)
Jun 28, 2021	141.10	141.24	138.04	140.07	241,186	-0.78(-0.56%)
Jun 25, 2021	140.68	141.41	138.02	140.85	348,471	+0.44(+0.31%)
Jun 24, 2021	136.11	140.80	134.35	140.42	140,251	+5.09(+3.76%)
Jun 23, 2021	137.54	138.96	134.68	135.33	211,957	-2.24(-1.63%)
Jun 22, 2021	136.75	138.11	134.34	137.57	121,047	+0.81(+0.59%)
Jun 21, 2021	133.52	137.12	133.52	136.75	169,505	+4.36(+3.29%)
Jun 18, 2021	131.55	133.76	131.09	132.40	322,670	-2.00(-1.49%)
Jun 17, 2021	137.01	137.01	131.37	134.40	163,165	-2.42(-1.77%)
Jun 16, 2021	137.68	139.23	135.33	136.81	149,669	-0.83(-0.60%)
Jun 15, 2021	138.38	139.43	136.48	137.65	133,632	-0.30(-0.22%)
Jun 14, 2021	139.66	140.10	137.19	137.94	136,899	-0.98(-0.71%)
Jun 11, 2021	138.80	139.79	137.91	138.92	96,881	+0.43(+0.31%)
Jun 10, 2021	143.10	143.10	138.12	138.50	179,418	-3.47(-2.44%)
Jun 09, 2021	145.81	145.81	141.82	141.96	113,767	-3.31(-2.28%)
Jun 08, 2021	143.26	145.84	142.13	145.27	166,517	+1.42(+0.98%)
Jun 07, 2021	144.32	145.38	143.19	143.85	99,356	-0.19(-0.13%)
Jun 04, 2021	143.74	144.58	142.12	144.04	138,342	+1.00(+0.70%)
Jun 03, 2021	143.87	145.33	140.64	143.04	224,001	-1.35(-0.93%)
Jun 02, 2021	147.82	147.93	142.95	144.39	240,732	-4.16(-2.80%)
Jun 01, 2021	144.62	149.82	142.96	148.55	346,389	+5.93(+4.16%)
May 28, 2021	144.69	144.69	140.89	142.62	253,650	-1.66(-1.15%)
May 27, 2021	141.74	144.50	139.74	144.28	348,664	+3.78(+2.69%)
May 26, 2021	128.72	140.59	128.72	140.50	766,989	+13.84(+10.93%)
May 25, 2021	125.93	128.43	121.82	126.65	1,052,845	-6.81(-5.10%)
May 24, 2021	132.90	134.52	131.59	133.46	77,779	+1.17(+0.88%)
May 21, 2021	133.51	133.78	131.28	132.29	73,032	+1.09(+0.83%)
May 20, 2021	132.60	134.50	130.82	131.21	80,405	-1.29(-0.97%)
May 19, 2021	133.02	133.58	130.96	132.49	73,674	-2.03(-1.51%)
May 18, 2021	138.50	139.29	134.34	134.52	72,134	-4.60(-3.31%)
May 17, 2021	140.24	140.29	136.80	139.12	67,639	-2.30(-1.63%)
May 14, 2021	137.94	141.85	136.64	141.43	102,089	+4.50(+3.29%)
May 13, 2021	131.50	137.98	131.50	136.93	117,634	+5.50(+4.19%)
May 12, 2021	135.47	136.56	130.52	131.42	107,637	-5.50(-4.02%)
May 11, 2021	135.34	138.88	134.79	136.93	93,530	-2.09(-1.50%)
May 10, 2021	143.43	143.94	138.94	139.01	98,472	-4.49(-3.13%)
May 07, 2021	140.72	144.65	140.11	143.50	73,578	+1.97(+1.39%)
May 06, 2021	139.28	142.20	138.28	141.53	95,812	+1.76(+1.26%)
May 05, 2021	140.84	141.63	138.27	139.77	81,492	-1.55(-1.10%)
May 04, 2021	140.69	144.05	138.22	141.33	108,148	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

John Bean Technologies Corp (NY: JBT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

John Bean Technologies Corp (NY: JBT )

Historical Prices

Sections

Services

Borger News-Herald