Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

97.82 +0.50 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 109.23 110.04 106.69 108.06 142,610 -1.43(-1.31%)
Apr 27, 2023 104.64 109.67 104.42 109.49 152,515 +4.98(+4.76%)
Apr 26, 2023 100.40 105.92 98.68 104.51 330,810 +2.65(+2.61%)
Apr 25, 2023 105.24 106.36 101.50 101.86 287,773 -5.00(-4.68%)
Apr 24, 2023 106.91 107.95 106.06 106.86 135,096 +0.01(+0.01%)
Apr 21, 2023 107.45 107.56 105.83 106.85 116,995 -0.07(-0.07%)
Apr 20, 2023 105.61 107.15 105.47 106.92 131,058 +0.34(+0.32%)
Apr 19, 2023 105.22 106.72 104.99 106.58 120,200 +0.60(+0.56%)
Apr 18, 2023 106.83 107.75 105.90 105.98 84,256 +0.44(+0.41%)
Apr 17, 2023 105.26 105.71 104.12 105.55 86,790 +0.81(+0.77%)
Apr 14, 2023 104.56 106.98 104.13 104.74 112,391 -0.02(-0.02%)
Apr 13, 2023 104.03 105.39 103.53 104.76 98,414 +0.97(+0.94%)
Apr 12, 2023 105.57 105.57 103.43 103.79 76,960 -0.58(-0.55%)
Apr 11, 2023 103.92 105.22 103.89 104.36 116,542 +0.92(+0.89%)
Apr 10, 2023 101.00 103.90 101.00 103.44 108,538 +1.70(+1.67%)
Apr 06, 2023 102.13 102.55 101.09 101.74 123,992 +0.02(+0.02%)
Apr 05, 2023 101.43 102.20 100.71 101.72 118,691 -0.64(-0.62%)
Apr 04, 2023 107.67 107.67 101.34 102.36 183,429 -5.58(-5.17%)
Apr 03, 2023 108.39 108.85 107.39 107.93 151,926 -0.70(-0.65%)
Mar 31, 2023 108.14 109.78 107.72 108.64 205,223 +1.40(+1.31%)
Mar 30, 2023 107.28 107.81 106.06 107.24 97,660 +0.94(+0.88%)
Mar 29, 2023 106.71 106.71 105.24 106.30 122,372 +0.80(+0.76%)
Mar 28, 2023 103.55 105.75 103.43 105.50 143,431 +1.36(+1.31%)
Mar 27, 2023 104.50 105.52 102.78 104.14 140,251 +1.38(+1.34%)
Mar 24, 2023 101.08 103.13 100.20 102.75 132,678 +0.64(+0.62%)
Mar 23, 2023 102.14 103.96 100.88 102.12 158,949 +0.41(+0.40%)
Mar 22, 2023 104.21 104.67 101.53 101.71 157,777 -2.67(-2.56%)
Mar 21, 2023 104.75 105.78 103.96 104.39 177,629 +1.58(+1.54%)
Mar 20, 2023 101.56 104.19 100.78 102.80 220,078 +2.91(+2.92%)
Mar 17, 2023 104.07 104.07 99.52 99.89 577,021 -4.86(-4.64%)
Mar 16, 2023 100.52 105.62 100.52 104.75 179,687 +2.67(+2.62%)
Mar 15, 2023 102.83 103.29 100.49 102.08 178,071 -4.10(-3.86%)
Mar 14, 2023 107.53 109.00 103.74 106.17 159,207 +2.10(+2.01%)
Mar 13, 2023 102.06 105.57 101.62 104.08 295,544 -0.32(-0.30%)
Mar 10, 2023 106.19 106.19 103.45 104.39 270,717 -2.48(-2.33%)
Mar 09, 2023 108.72 109.34 106.55 106.88 105,512 -1.50(-1.38%)
Mar 08, 2023 108.64 109.33 107.43 108.38 92,163 +0.28(+0.26%)
Mar 07, 2023 109.07 110.01 107.97 108.10 137,970 -0.97(-0.89%)
Mar 06, 2023 113.49 113.49 107.26 109.08 212,883 -4.35(-3.84%)
Mar 03, 2023 112.00 114.05 110.63 113.43 133,815 +2.05(+1.84%)
Mar 02, 2023 108.31 111.52 108.26 111.38 85,379 +1.94(+1.77%)
Mar 01, 2023 109.72 111.66 108.90 109.45 101,094 -0.69(-0.62%)
Feb 28, 2023 109.64 111.70 109.64 110.13 143,800 +0.31(+0.28%)
Feb 27, 2023 108.68 110.33 107.93 109.82 155,637 +2.28(+2.12%)
Feb 24, 2023 107.14 108.10 106.23 107.54 155,506 -1.24(-1.14%)
Feb 23, 2023 109.74 110.55 106.70 108.78 152,755 -0.26(-0.24%)
Feb 22, 2023 105.45 110.39 105.45 109.04 405,034 +3.52(+3.33%)
Feb 21, 2023 108.90 108.90 102.96 105.52 382,705 -6.10(-5.46%)
Feb 17, 2023 109.83 111.95 109.08 111.62 130,906 +1.80(+1.64%)
Feb 16, 2023 109.30 111.65 108.08 109.82 107,607 -1.80(-1.61%)
Feb 15, 2023 107.70 111.62 107.70 111.62 184,352 +3.11(+2.86%)
Feb 14, 2023 107.97 109.43 107.23 108.51 73,888 -0.54(-0.49%)
Feb 13, 2023 107.45 109.45 107.45 109.05 101,942 +1.90(+1.77%)
Feb 10, 2023 104.86 107.82 104.70 107.15 85,945 +2.04(+1.94%)
Feb 09, 2023 108.36 109.62 105.08 105.12 127,555 -2.46(-2.29%)
Feb 08, 2023 109.52 111.23 106.75 107.58 135,545 -3.07(-2.77%)
Feb 07, 2023 109.30 111.00 108.02 110.65 130,126 +0.62(+0.56%)
Feb 06, 2023 112.50 112.90 109.28 110.03 146,203 -3.10(-2.74%)
Feb 03, 2023 112.97 114.91 112.24 113.13 166,537 -1.01(-0.89%)
Feb 02, 2023 112.09 115.23 112.09 114.14 147,985 +2.87(+2.58%)
Feb 01, 2023 110.75 112.37 108.63 111.27 122,850 +0.31(+0.28%)
Jan 31, 2023 106.17 111.05 105.89 110.97 195,956 +4.99(+4.70%)
Jan 30, 2023 107.00 108.79 105.97 105.98 141,755 -2.60(-2.40%)
Jan 27, 2023 106.13 108.99 105.82 108.58 101,639 +2.33(+2.20%)
Jan 26, 2023 104.48 106.82 103.52 106.25 192,496 +2.72(+2.63%)
Jan 25, 2023 100.69 103.89 99.26 103.53 231,141 +2.06(+2.03%)
Jan 24, 2023 100.33 102.18 100.01 101.47 69,291 +0.09(+0.09%)
Jan 23, 2023 98.85 101.63 97.69 101.38 84,644 +3.21(+3.27%)
Jan 20, 2023 96.65 99.31 96.46 98.17 138,477 +2.05(+2.13%)
Jan 19, 2023 97.49 97.71 95.43 96.13 171,531 -1.89(-1.93%)
Jan 18, 2023 100.88 102.30 97.89 98.02 171,287 -2.84(-2.82%)
Jan 17, 2023 101.57 101.96 100.56 100.86 187,052 -0.20(-0.20%)
Jan 13, 2023 101.20 101.93 100.16 101.05 192,870 -0.77(-0.76%)
Jan 12, 2023 100.57 101.88 99.00 101.83 139,682 +2.61(+2.63%)
Jan 11, 2023 97.71 100.06 97.63 99.22 198,161 +2.41(+2.49%)
Jan 10, 2023 96.19 97.08 95.66 96.80 179,088 +0.07(+0.07%)
Jan 09, 2023 96.97 98.60 96.39 96.73 109,931 +0.54(+0.56%)
Jan 06, 2023 94.55 96.58 93.67 96.20 122,154 +3.20(+3.44%)
Jan 05, 2023 93.31 94.31 91.27 93.00 142,504 -0.70(-0.74%)
Jan 04, 2023 93.45 94.37 92.40 93.69 107,261 +1.64(+1.78%)
Jan 03, 2023 92.06 92.92 89.66 92.06 184,793 +1.35(+1.49%)
Dec 30, 2022 90.28 91.39 89.94 90.71 114,027 -0.56(-0.61%)
Dec 29, 2022 88.93 91.65 88.39 91.26 151,008 +3.55(+4.04%)
Dec 28, 2022 89.41 90.70 87.43 87.72 83,333 -2.02(-2.25%)
Dec 27, 2022 88.53 90.66 88.17 89.73 124,050 +1.14(+1.29%)
Dec 23, 2022 87.48 88.83 87.08 88.59 69,259 +0.74(+0.85%)
Dec 22, 2022 90.01 90.01 86.57 87.85 126,044 -2.76(-3.05%)
Dec 21, 2022 88.71 90.76 88.56 90.61 142,082 +2.86(+3.26%)
Dec 20, 2022 86.63 88.58 86.58 87.75 236,312 +1.16(+1.34%)
Dec 19, 2022 87.65 87.98 85.74 86.58 199,106 -1.39(-1.58%)
Dec 16, 2022 85.57 88.76 85.57 87.97 1,320,585 +0.90(+1.04%)
Dec 15, 2022 88.71 88.71 86.38 87.07 205,269 -2.64(-2.94%)
Dec 14, 2022 93.34 94.87 89.62 89.71 233,887 -3.97(-4.24%)
Dec 13, 2022 96.86 96.86 93.25 93.68 272,057 +0.55(+0.59%)
Dec 12, 2022 89.72 93.46 89.60 93.13 206,932 +3.90(+4.37%)
Dec 09, 2022 89.32 90.58 89.10 89.23 116,641 -0.29(-0.32%)
Dec 08, 2022 89.24 90.12 88.51 89.52 88,756 +1.02(+1.15%)
Dec 07, 2022 90.00 91.66 88.45 88.50 104,405 -1.34(-1.49%)
Dec 06, 2022 90.84 91.12 89.59 89.84 162,083 -0.67(-0.75%)
Dec 05, 2022 90.71 91.16 89.51 90.51 141,843 -1.81(-1.96%)
Dec 02, 2022 91.58 93.08 91.05 92.32 95,135 -0.40(-0.43%)
Dec 01, 2022 92.28 93.93 90.91 92.72 204,199 +1.59(+1.74%)
Nov 30, 2022 87.87 91.21 87.41 91.13 273,297 +3.08(+3.49%)
Nov 29, 2022 86.38 89.08 86.24 88.05 199,541 +1.36(+1.57%)
Nov 28, 2022 89.11 90.75 86.61 86.69 209,530 -4.35(-4.77%)
Nov 25, 2022 90.75 92.30 90.75 91.04 66,728 +0.09(+0.10%)
Nov 23, 2022 90.95 91.72 90.31 90.95 102,507 -0.39(-0.42%)
Nov 22, 2022 90.18 91.81 89.60 91.34 99,295 +1.62(+1.80%)
Nov 21, 2022 90.84 92.21 89.22 89.72 177,480 -1.82(-1.98%)
Nov 18, 2022 92.47 92.47 89.95 91.53 163,725 +0.81(+0.90%)
Nov 17, 2022 87.77 91.13 87.70 90.72 229,759 +1.04(+1.16%)
Nov 16, 2022 90.88 91.36 89.19 89.68 169,975 -1.74(-1.90%)
Nov 15, 2022 92.26 92.85 90.28 91.42 598,878 +0.61(+0.67%)
Nov 14, 2022 93.54 94.70 90.78 90.81 182,381 -3.57(-3.78%)
Nov 11, 2022 94.60 95.96 93.68 94.38 145,691 +0.61(+0.65%)
Nov 10, 2022 91.38 95.46 91.23 93.78 375,041 +6.32(+7.23%)
Nov 09, 2022 90.24 90.66 86.69 87.46 189,629 -4.19(-4.57%)
Nov 08, 2022 92.62 93.71 90.40 91.64 254,561 -0.01(-0.01%)
Nov 07, 2022 90.91 92.09 89.05 91.65 170,194 +1.84(+2.04%)
Nov 04, 2022 89.32 90.86 87.69 89.82 130,485 +1.92(+2.19%)
Nov 03, 2022 86.93 89.21 86.24 87.89 205,082 -0.19(-0.21%)
Nov 02, 2022 91.21 88.07 88.08 233,228 -4.22(-4.57%)
Nov 01, 2022 91.76 94.98 91.56 92.30 367,356 +1.83(+2.02%)
Oct 31, 2022 91.27 91.65 89.30 90.47 519,913 -1.35(-1.47%)
Oct 28, 2022 89.21 92.00 89.21 91.82 338,869 +3.75(+4.26%)
Oct 27, 2022 83.33 92.00 83.33 88.07 521,987 -5.31(-5.68%)
Oct 26, 2022 97.60 97.60 92.95 93.38 285,519 -2.73(-2.84%)
Oct 25, 2022 94.55 97.22 94.55 96.11 137,409 +1.26(+1.33%)
Oct 24, 2022 93.93 95.76 92.71 94.85 121,249 +2.09(+2.26%)
Oct 21, 2022 91.06 93.15 89.83 92.75 172,272 +2.48(+2.75%)
Oct 20, 2022 93.86 94.75 90.04 90.27 150,888 -4.00(-4.24%)
Oct 19, 2022 94.96 96.37 93.30 94.27 270,932 -2.10(-2.18%)
Oct 18, 2022 96.57 98.24 95.08 96.38 219,897 +2.20(+2.34%)
Oct 17, 2022 92.69 94.91 92.64 94.17 160,021 +3.79(+4.19%)
Oct 14, 2022 93.32 94.61 90.33 90.38 90,432 -2.31(-2.49%)
Oct 13, 2022 88.27 93.39 86.86 92.70 144,501 +2.57(+2.85%)
Oct 12, 2022 91.13 91.55 89.20 90.13 88,875 -0.92(-1.01%)
Oct 11, 2022 89.65 92.09 89.11 91.05 174,310 +0.26(+0.28%)
Oct 10, 2022 91.41 91.60 89.61 90.79 127,988 +0.51(+0.56%)
Oct 07, 2022 92.35 93.59 89.50 90.28 173,359 -3.07(-3.28%)
Oct 06, 2022 92.51 94.40 92.51 93.35 88,830 +0.04(+0.04%)
Oct 05, 2022 91.52 94.54 91.04 93.31 144,081 +0.28(+0.30%)
Oct 04, 2022 91.36 93.71 91.36 93.03 212,091 +3.96(+4.44%)
Oct 03, 2022 86.58 90.29 85.81 89.07 174,882 +3.76(+4.41%)
Sep 30, 2022 86.23 88.22 85.30 85.31 214,131 -0.41(-0.47%)
Sep 29, 2022 86.46 86.53 84.60 85.72 182,198 -2.29(-2.60%)
Sep 28, 2022 85.35 88.76 85.11 88.01 191,321 +3.02(+3.55%)
Sep 27, 2022 83.51 85.24 82.71 85.00 259,968 +3.26(+3.99%)
Sep 26, 2022 82.30 84.27 80.94 81.73 173,531 -0.84(-1.02%)
Sep 23, 2022 84.13 84.81 81.33 82.58 212,002 -2.76(-3.23%)
Sep 22, 2022 89.37 89.38 85.28 85.33 172,025 -4.70(-5.22%)
Sep 21, 2022 92.47 92.89 89.77 90.04 151,547 -1.55(-1.69%)
Sep 20, 2022 90.49 92.12 89.68 91.58 192,060 -0.33(-0.36%)
Sep 19, 2022 89.06 92.44 89.06 91.91 159,590 +1.27(+1.40%)
Sep 16, 2022 90.91 92.56 89.51 90.64 362,106 -1.88(-2.03%)
Sep 15, 2022 95.66 96.96 92.49 92.52 201,221 -3.86(-4.00%)
Sep 14, 2022 97.62 97.91 95.58 96.38 122,951 -1.59(-1.62%)
Sep 13, 2022 100.19 101.13 97.65 97.96 136,013 -5.25(-5.08%)
Sep 12, 2022 102.96 103.70 101.80 103.21 92,683 +1.40(+1.37%)
Sep 09, 2022 100.19 101.93 100.14 101.81 110,306 +2.73(+2.75%)
Sep 08, 2022 98.11 99.13 96.47 99.08 126,652 -0.02(-0.02%)
Sep 07, 2022 98.35 99.25 96.03 99.10 172,208 +1.23(+1.26%)
Sep 06, 2022 99.39 99.45 95.91 97.87 199,257 -1.74(-1.74%)
Sep 02, 2022 101.13 103.61 98.77 99.61 134,297 +0.08(+0.08%)
Sep 01, 2022 101.70 101.70 99.05 99.53 219,817 -2.91(-2.84%)
Aug 31, 2022 104.34 104.34 102.33 102.44 96,572 -1.64(-1.57%)
Aug 30, 2022 106.31 106.76 103.08 104.07 146,396 -2.26(-2.13%)
Aug 29, 2022 105.31 107.36 104.82 106.34 95,545 -0.46(-0.43%)
Aug 26, 2022 112.92 112.92 106.71 106.79 75,770 -5.39(-4.80%)
Aug 25, 2022 111.41 113.77 111.41 112.18 115,951 +0.86(+0.78%)
Aug 24, 2022 111.46 112.53 110.52 111.32 53,237 -0.25(-0.22%)
Aug 23, 2022 110.75 113.16 110.66 111.56 67,748 +0.01(+0.01%)
Aug 22, 2022 115.34 115.66 110.91 111.55 209,093 -5.65(-4.82%)
Aug 19, 2022 119.83 119.83 116.57 117.21 115,080 -3.43(-2.85%)
Aug 18, 2022 117.92 121.14 117.37 120.64 91,520 +2.50(+2.11%)
Aug 17, 2022 118.93 120.05 117.79 118.14 77,512 -2.00(-1.67%)
Aug 16, 2022 120.03 120.78 118.63 120.14 203,320 -0.28(-0.23%)
Aug 15, 2022 118.78 121.09 118.06 120.42 91,237 +0.52(+0.43%)
Aug 12, 2022 116.81 120.01 115.92 119.91 101,769 +3.70(+3.18%)
Aug 11, 2022 116.64 118.03 116.05 116.21 80,469 +1.58(+1.37%)
Aug 10, 2022 112.57 115.50 112.51 114.63 176,824 +4.15(+3.76%)
Aug 09, 2022 111.88 112.97 109.73 110.48 108,114 -2.28(-2.02%)
Aug 08, 2022 111.81 115.62 111.81 112.76 104,240 +0.60(+0.54%)
Aug 05, 2022 113.31 114.38 111.32 112.16 92,689 -2.48(-2.16%)
Aug 04, 2022 113.13 114.73 111.62 114.63 205,365 +1.52(+1.34%)
Aug 03, 2022 111.29 113.74 109.95 113.12 188,131 +3.06(+2.78%)
Aug 02, 2022 109.72 112.75 109.03 110.06 93,863 -0.84(-0.76%)
Aug 01, 2022 109.64 113.04 109.58 110.90 187,817 -0.43(-0.38%)
Jul 29, 2022 107.66 111.90 107.61 111.32 182,404 +3.71(+3.44%)
Jul 28, 2022 110.91 111.19 105.81 107.62 305,451 -8.69(-7.47%)
Jul 27, 2022 113.76 116.73 111.83 116.31 161,192 +3.91(+3.48%)
Jul 26, 2022 110.63 112.61 110.57 112.39 96,791 +0.83(+0.75%)
Jul 25, 2022 111.70 112.85 110.53 111.56 95,873 -0.55(-0.50%)
Jul 22, 2022 114.44 114.44 110.67 112.12 103,128 -1.33(-1.17%)
Jul 21, 2022 112.73 113.46 111.37 113.44 151,133 +0.94(+0.84%)
Jul 20, 2022 110.95 113.04 110.92 112.50 253,996 +2.22(+2.01%)
Jul 19, 2022 107.07 110.28 107.02 110.28 430,691 +4.97(+4.72%)
Jul 18, 2022 106.76 108.25 104.77 105.32 94,596 -0.22(-0.21%)
Jul 15, 2022 105.59 107.30 104.26 105.53 236,242 +2.20(+2.13%)
Jul 14, 2022 101.56 103.83 101.38 103.33 88,922 -0.59(-0.57%)
Jul 13, 2022 105.83 105.89 102.86 103.93 198,008 -4.01(-3.72%)
Jul 12, 2022 110.00 111.09 107.61 107.94 110,725 -2.05(-1.87%)
Jul 11, 2022 109.08 110.18 108.47 110.00 143,570 +0.11(+0.10%)
Jul 08, 2022 110.45 111.30 109.13 109.89 137,291 -0.77(-0.70%)
Jul 07, 2022 107.94 112.02 107.94 110.66 233,593 +2.84(+2.63%)
Jul 06, 2022 108.04 110.19 106.70 107.82 86,718 -1.25(-1.15%)
Jul 05, 2022 107.46 109.64 105.41 109.07 236,548 -1.35(-1.22%)
Jul 01, 2022 110.52 111.88 108.20 110.42 197,003 +0.97(+0.89%)
Jun 30, 2022 107.07 110.14 104.99 109.45 504,036 +0.73(+0.68%)
Jun 29, 2022 112.17 112.17 107.65 108.72 159,958 -2.93(-2.63%)
Jun 28, 2022 113.85 114.17 111.44 111.65 164,637 -0.98(-0.87%)
Jun 27, 2022 114.64 114.66 112.11 112.63 167,689 -1.88(-1.64%)
Jun 24, 2022 107.17 115.11 107.11 114.52 450,769 +8.55(+8.07%)
Jun 23, 2022 106.40 108.63 104.78 105.96 133,104 -0.87(-0.82%)
Jun 22, 2022 105.90 107.97 105.68 106.83 114,102 -0.38(-0.35%)
Jun 21, 2022 107.70 108.77 106.46 107.21 114,199 +1.23(+1.16%)
Jun 17, 2022 105.00 109.12 104.53 105.98 403,041 +0.70(+0.67%)
Jun 16, 2022 110.37 110.37 104.36 105.28 140,936 -7.54(-6.69%)
Jun 15, 2022 112.76 114.56 111.41 112.82 208,951 +1.78(+1.61%)
Jun 14, 2022 113.57 114.37 110.36 111.04 130,595 -2.08(-1.84%)
Jun 13, 2022 112.82 115.09 111.37 113.12 146,667 -2.40(-2.08%)
Jun 10, 2022 118.97 119.15 115.29 115.52 118,540 -5.30(-4.39%)
Jun 09, 2022 120.49 121.96 119.56 120.82 80,066 -0.87(-0.72%)
Jun 08, 2022 122.96 124.64 120.99 121.69 101,255 -1.92(-1.56%)
Jun 07, 2022 122.58 124.30 120.08 123.61 149,974 -0.41(-0.33%)
Jun 06, 2022 124.70 125.15 122.83 124.02 138,420 +0.75(+0.61%)
Jun 03, 2022 122.83 124.54 121.91 123.27 150,608 -1.14(-0.92%)
Jun 02, 2022 120.71 124.62 120.44 124.41 145,048 +4.19(+3.49%)
Jun 01, 2022 121.64 121.74 118.33 120.22 117,151 -0.47(-0.39%)
May 31, 2022 120.98 121.43 119.16 120.68 152,129 -1.79(-1.46%)
May 27, 2022 119.57 122.98 119.25 122.47 120,452 +3.58(+3.01%)
May 26, 2022 116.84 120.14 116.73 118.90 177,955 +3.63(+3.15%)
May 25, 2022 112.10 116.60 112.05 115.27 248,150 +3.42(+3.06%)
May 24, 2022 111.43 112.67 109.10 111.85 172,405 -0.52(-0.46%)
May 23, 2022 114.31 115.61 111.81 112.36 133,974 -0.34(-0.30%)
May 20, 2022 115.34 115.35 110.95 112.70 213,515 -1.22(-1.07%)
May 19, 2022 113.75 116.89 113.75 113.92 149,950 -0.82(-0.72%)
May 18, 2022 115.76 118.50 114.08 114.74 168,643 -3.65(-3.08%)
May 17, 2022 118.48 119.23 116.94 118.39 343,827 +2.46(+2.12%)
May 16, 2022 113.82 116.63 112.40 115.93 154,441 +0.80(+0.70%)
May 13, 2022 114.07 116.00 113.59 115.13 131,042 +2.66(+2.37%)
May 12, 2022 107.19 112.62 107.14 112.46 184,807 +4.96(+4.62%)
May 11, 2022 111.71 113.70 107.19 107.50 179,074 -4.15(-3.72%)
May 10, 2022 118.54 119.24 109.86 111.65 216,725 -4.70(-4.04%)
May 09, 2022 116.87 118.25 114.71 116.36 276,209 -2.48(-2.08%)
May 06, 2022 118.30 120.05 115.43 118.83 257,129 -0.17(-0.14%)
May 05, 2022 122.42 123.20 117.94 119.00 140,310 -5.72(-4.59%)
May 04, 2022 119.84 125.53 118.77 124.72 192,844 +4.59(+3.83%)
May 03, 2022 118.45 120.59 116.67 120.13 186,926 +1.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.