Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.88 20.94 19.81 20.82 1,897,799 +1.01(+5.10%)
Apr 28, 2011 20.06 20.20 19.70 19.81 1,313,831 -0.28(-1.39%)
Apr 27, 2011 20.42 20.55 19.95 20.09 1,766,633 -0.24(-1.18%)
Apr 26, 2011 20.47 20.50 20.09 20.33 943,921 +0.04(+0.20%)
Apr 25, 2011 20.15 20.46 20.00 20.29 1,386,943 +0.35(+1.76%)
Apr 21, 2011 19.70 20.02 19.55 19.94 1,259,973 +0.28(+1.42%)
Apr 20, 2011 19.64 19.70 19.29 19.66 1,518,357 +0.24(+1.24%)
Apr 19, 2011 19.88 19.93 19.05 19.42 2,530,033 -0.45(-2.26%)
Apr 18, 2011 19.68 20.10 19.39 19.87 1,941,570 -0.01(-0.05%)
Apr 15, 2011 20.34 20.36 19.79 19.88 2,707,305 -0.76(-3.68%)
Apr 14, 2011 21.00 21.48 20.60 20.64 2,138,512 -0.45(-2.13%)
Apr 13, 2011 21.50 21.67 20.98 21.09 1,309,460 -0.22(-1.03%)
Apr 12, 2011 21.50 21.63 21.15 21.31 2,034,199 -0.26(-1.21%)
Apr 11, 2011 22.02 22.04 21.45 21.57 1,716,471 -0.18(-0.83%)
Apr 08, 2011 21.11 21.78 21.11 21.75 1,653,729 +0.78(+3.72%)
Apr 07, 2011 21.43 21.84 20.85 20.97 1,243,083 -0.35(-1.64%)
Apr 06, 2011 22.49 22.52 21.27 21.32 2,493,757 -0.29(-1.34%)
Apr 05, 2011 21.75 22.17 21.50 21.61 595,687 -0.15(-0.69%)
Apr 04, 2011 22.11 22.24 21.59 21.76 590,491 -0.12(-0.55%)
Apr 01, 2011 21.76 22.19 21.66 21.88 822,979 +0.29(+1.34%)
Mar 31, 2011 21.42 21.83 21.30 21.59 724,983 +0.24(+1.12%)
Mar 30, 2011 21.35 21.35 21.35 21.35 1,149,476 +0.18(+0.85%)
Mar 29, 2011 21.06 21.38 20.95 21.17 997,065 +0.10(+0.47%)
Mar 28, 2011 21.70 21.77 20.98 21.07 928,401 -0.58(-2.68%)
Mar 25, 2011 21.54 22.12 21.43 21.65 703,124 +0.21(+0.98%)
Mar 24, 2011 21.81 21.82 21.30 21.44 917,578 -0.22(-1.02%)
Mar 23, 2011 21.49 21.75 20.90 21.66 1,329,414 +0.18(+0.84%)
Mar 22, 2011 21.23 21.55 21.01 21.48 650,018 +0.29(+1.37%)
Mar 21, 2011 21.52 21.53 21.10 21.19 1,448,655 -0.71(-3.24%)
Mar 18, 2011 21.60 22.05 21.32 21.90 4,649,811 +0.51(+2.38%)
Mar 17, 2011 21.14 21.67 21.00 21.39 836,625 +0.75(+3.66%)
Mar 16, 2011 21.14 21.72 20.53 20.64 2,468,231 -0.12(-0.60%)
Mar 15, 2011 20.09 21.06 20.09 20.76 1,548,595 +0.14(+0.68%)
Mar 14, 2011 20.03 20.72 20.00 20.62 949,603 +0.55(+2.74%)
Mar 11, 2011 19.76 20.45 19.75 20.07 781,469 +0.06(+0.30%)
Mar 10, 2011 20.46 20.61 19.97 20.01 1,156,498 -0.74(-3.57%)
Mar 09, 2011 20.84 21.15 20.60 20.75 876,836 -0.24(-1.14%)
Mar 08, 2011 20.72 21.08 20.40 20.99 911,326 +0.25(+1.21%)
Mar 07, 2011 21.51 21.59 20.40 20.74 1,244,661 -0.55(-2.58%)
Mar 04, 2011 21.48 22.12 21.14 21.29 1,600,183 -0.02(-0.09%)
Mar 03, 2011 21.03 21.36 20.78 21.31 1,516,681 +0.69(+3.35%)
Mar 02, 2011 20.12 20.97 20.12 20.62 1,348,764 +0.39(+1.93%)
Mar 01, 2011 20.80 21.07 20.16 20.23 2,403,893 -0.27(-1.32%)
Feb 28, 2011 19.92 20.81 19.91 20.50 2,518,752 +0.66(+3.33%)
Feb 25, 2011 20.38 20.67 19.23 19.84 5,840,182 -1.52(-7.12%)
Feb 24, 2011 21.07 21.56 20.95 21.36 1,387,539 +0.29(+1.38%)
Feb 23, 2011 21.70 21.91 20.75 21.07 2,038,665 -0.68(-3.13%)
Feb 22, 2011 21.85 22.56 21.50 21.75 1,642,943 -0.27(-1.23%)
Feb 18, 2011 22.73 22.75 21.78 22.02 884,917 -0.57(-2.52%)
Feb 17, 2011 22.58 22.80 22.12 22.59 792,162 +0.06(+0.27%)
Feb 16, 2011 23.01 23.13 22.20 22.53 1,172,132 -0.21(-0.92%)
Feb 15, 2011 22.91 23.18 22.69 22.74 887,440 -0.18(-0.79%)
Feb 14, 2011 22.92 23.21 22.64 22.92 932,641 +0.18(+0.79%)
Feb 11, 2011 22.69 22.82 22.50 22.74 474,433 -0.02(-0.09%)
Feb 10, 2011 22.36 22.95 22.35 22.76 926,766 +0.16(+0.71%)
Feb 09, 2011 23.16 23.27 22.39 22.60 1,101,433 -0.64(-2.75%)
Feb 08, 2011 23.72 23.92 23.18 23.24 691,411 -0.59(-2.48%)
Feb 07, 2011 23.74 24.20 23.60 23.83 817,887 +0.17(+0.72%)
Feb 04, 2011 24.07 24.21 23.27 23.66 799,063 -0.52(-2.15%)
Feb 03, 2011 23.87 24.20 23.14 24.18 873,178 +0.24(+1.00%)
Feb 02, 2011 23.80 24.69 23.80 23.94 929,152 +0.03(+0.13%)
Feb 01, 2011 23.01 24.00 22.99 23.91 1,060,437 +1.14(+5.01%)
Jan 31, 2011 22.72 23.18 22.48 22.77 943,467 +0.25(+1.11%)
Jan 28, 2011 22.48 22.72 21.65 22.52 1,397,521 -0.10(-0.44%)
Jan 27, 2011 22.81 22.83 22.33 22.62 853,986 -0.24(-1.05%)
Jan 26, 2011 21.47 23.00 21.47 22.86 1,153,250 +1.49(+6.97%)
Jan 25, 2011 21.28 21.97 21.04 21.37 1,057,376 -0.04(-0.19%)
Jan 24, 2011 21.05 21.46 20.60 21.41 1,199,552 +0.24(+1.13%)
Jan 21, 2011 21.92 22.10 21.14 21.17 1,120,695 -0.42(-1.95%)
Jan 20, 2011 22.27 22.27 21.25 21.59 1,834,465 -0.61(-2.75%)
Jan 19, 2011 22.95 23.00 22.04 22.20 982,471 -0.66(-2.89%)
Jan 18, 2011 22.24 23.00 22.14 22.86 952,012 +0.48(+2.14%)
Jan 14, 2011 23.15 23.20 22.25 22.38 1,845,242 -0.87(-3.74%)
Jan 13, 2011 23.01 23.73 22.97 23.25 1,692,743 +0.17(+0.74%)
Jan 12, 2011 23.48 23.51 22.31 23.08 1,685,250 -0.17(-0.73%)
Jan 11, 2011 22.48 23.40 22.27 23.25 1,594,303 +1.03(+4.64%)
Jan 10, 2011 22.67 22.67 22.04 22.22 1,005,196 -0.24(-1.07%)
Jan 07, 2011 22.99 23.14 22.31 22.46 756,629 -0.47(-2.05%)
Jan 06, 2011 23.54 23.71 22.64 22.93 1,468,153 -0.57(-2.43%)
Jan 05, 2011 22.86 23.53 22.60 23.50 1,533,767 +0.73(+3.21%)
Jan 04, 2011 23.50 23.51 22.11 22.77 2,150,474 -0.42(-1.81%)
Jan 03, 2011 23.54 23.90 23.04 23.19 1,690,949 -0.04(-0.17%)
Dec 31, 2010 22.83 23.46 22.82 23.23 1,207,261 +0.49(+2.15%)
Dec 30, 2010 22.78 23.07 22.45 22.74 982,034 +0.03(+0.13%)
Dec 29, 2010 22.94 23.00 22.71 22.71 1,037,918 +0.22(+0.98%)
Dec 28, 2010 22.78 23.07 22.49 22.49 1,144,439 -0.28(-1.23%)
Dec 27, 2010 21.98 22.79 21.80 22.77 1,390,136 +0.74(+3.36%)
Dec 23, 2010 21.40 22.20 21.33 22.03 1,213,717 +0.54(+2.51%)
Dec 22, 2010 21.48 21.55 20.98 21.49 1,981,913 +0.07(+0.33%)
Dec 21, 2010 21.45 21.50 21.02 21.42 1,760,686 +0.23(+1.09%)
Dec 20, 2010 21.19 21.27 20.77 21.19 2,024,676 +0.57(+2.76%)
Dec 17, 2010 20.00 20.69 19.95 20.62 3,519,144 +0.72(+3.62%)
Dec 16, 2010 19.91 19.96 19.50 19.90 16,644,406 -0.11(-0.55%)
Dec 15, 2010 20.43 20.43 19.66 20.01 1,723,160 -0.69(-3.33%)
Dec 14, 2010 21.41 21.78 20.61 20.70 891,305 -0.64(-3.00%)
Dec 13, 2010 22.92 22.68 21.30 21.34 1,156,841 -1.58(-6.89%)
Dec 10, 2010 22.69 23.56 22.30 22.92 628,941 +0.31(+1.37%)
Dec 09, 2010 21.82 22.70 21.46 22.61 661,298 +0.84(+3.86%)
Dec 08, 2010 21.10 21.92 20.61 21.77 605,534 +0.90(+4.31%)
Dec 07, 2010 21.31 21.55 20.77 20.87 565,839 -0.15(-0.71%)
Dec 06, 2010 21.60 21.73 20.71 21.02 1,171,852 -0.56(-2.59%)
Dec 03, 2010 21.40 22.00 21.25 21.58 348,613 +0.13(+0.61%)
Dec 02, 2010 20.54 21.56 20.50 21.45 267,331 +0.97(+4.74%)
Dec 01, 2010 21.49 21.70 20.42 20.48 641,222 -0.49(-2.34%)
Nov 30, 2010 20.63 21.10 20.27 20.97 316,559 +0.13(+0.62%)
Nov 29, 2010 20.21 20.95 20.01 20.84 254,026 +0.58(+2.86%)
Nov 26, 2010 20.63 20.73 20.25 20.26 81,713 -0.57(-2.74%)
Nov 24, 2010 19.96 20.83 20.83 20.83 343,803 +1.05(+5.31%)
Nov 23, 2010 20.44 20.82 19.75 19.78 520,050 -1.19(-5.67%)
Nov 22, 2010 21.94 21.94 20.80 20.97 912,875 -1.10(-4.98%)
Nov 19, 2010 20.78 22.21 20.54 22.07 678,193 +1.20(+5.75%)
Nov 18, 2010 20.07 20.91 20.02 20.87 437,986 +1.10(+5.56%)
Nov 17, 2010 19.36 20.40 19.28 19.77 330,290 +0.36(+1.85%)
Nov 16, 2010 20.33 20.54 19.02 19.41 877,410 -1.13(-5.50%)
Nov 15, 2010 20.88 21.05 20.50 20.54 366,658 -0.16(-0.77%)
Nov 12, 2010 21.81 21.81 20.50 20.70 674,728 -1.23(-5.61%)
Nov 11, 2010 20.74 22.20 20.61 21.93 448,400 +1.01(+4.83%)
Nov 10, 2010 20.34 20.95 20.12 20.92 390,003 +0.66(+3.26%)
Nov 09, 2010 20.01 20.76 19.71 20.26 693,537 +0.45(+2.27%)
Nov 08, 2010 18.77 20.00 18.44 19.81 684,538 +1.03(+5.48%)
Nov 05, 2010 18.50 19.17 18.48 18.78 665,043 +0.48(+2.62%)
Nov 04, 2010 18.08 18.45 18.06 18.30 330,883 +0.58(+3.27%)
Nov 03, 2010 18.14 18.14 17.42 17.72 414,634 -0.43(-2.37%)
Nov 02, 2010 17.81 18.40 17.77 18.15 320,100 +0.54(+3.07%)
Nov 01, 2010 17.48 17.84 17.30 17.61 361,969 +0.24(+1.38%)
Oct 29, 2010 17.03 17.70 17.00 17.37 320,809 +0.32(+1.88%)
Oct 28, 2010 17.66 17.84 16.98 17.05 255,903 -0.42(-2.40%)
Oct 27, 2010 17.21 17.64 17.10 17.47 200,473 +0.38(+2.22%)
Oct 25, 2010 17.45 17.67 16.86 17.09 585,887 -0.19(-1.10%)
Oct 22, 2010 17.77 17.77 17.13 17.28 411,810 -0.41(-2.32%)
Oct 21, 2010 17.84 18.31 17.40 17.69 275,664 -0.02(-0.11%)
Oct 20, 2010 17.25 17.82 17.25 17.71 274,468 +0.57(+3.33%)
Oct 19, 2010 17.51 18.28 16.91 17.14 883,796 -0.52(-2.94%)
Oct 18, 2010 18.16 18.55 17.54 17.66 654,734 -0.44(-2.43%)
Oct 15, 2010 19.08 19.08 17.93 18.10 698,368 -0.97(-5.09%)
Oct 14, 2010 18.96 19.42 18.77 19.07 345,374 +0.14(+0.74%)
Oct 13, 2010 18.80 19.08 18.69 18.93 275,185 +0.28(+1.50%)
Oct 12, 2010 18.81 18.91 18.54 18.65 254,652 -0.16(-0.85%)
Oct 11, 2010 18.52 19.00 18.39 18.81 443,697 +0.33(+1.79%)
Oct 08, 2010 18.48 18.79 18.13 18.48 340,778 +0.20(+1.09%)
Oct 07, 2010 18.68 18.71 18.16 18.28 624 -0.33(-1.77%)
Oct 06, 2010 18.37 18.82 18.09 18.61 306,959 +0.11(+0.59%)
Oct 05, 2010 18.54 18.90 18.39 18.50 458,854 +0.12(+0.65%)
Oct 04, 2010 18.80 18.80 18.18 18.38 400,142 -0.46(-2.44%)
Oct 01, 2010 18.84 19.00 18.23 18.84 266,283 +0.59(+3.21%)
Sep 30, 2010 18.25 18.59 17.82 18.25 1,243 -0.12(-0.64%)
Sep 29, 2010 18.00 18.40 17.97 18.37 240,874 +0.28(+1.55%)
Sep 28, 2010 18.35 18.40 17.76 18.09 294 -0.16(-0.88%)
Sep 27, 2010 17.86 18.39 17.76 18.25 296,419 +0.44(+2.47%)
Sep 24, 2010 17.68 17.81 17.43 17.81 158,403 +0.38(+2.18%)
Sep 23, 2010 17.62 17.92 17.29 17.43 1,218 -0.29(-1.64%)
Sep 22, 2010 17.55 18.00 17.49 17.72 275,537 +0.28(+1.61%)
Sep 21, 2010 17.50 17.96 17.15 17.44 298,748 -0.13(-0.74%)
Sep 20, 2010 17.06 17.72 16.80 17.57 360,678 +0.52(+3.05%)
Sep 17, 2010 17.05 17.18 16.49 17.05 411,301 +0.62(+3.77%)
Sep 15, 2010 16.39 16.63 16.21 16.43 180,713 -0.07(-0.42%)
Sep 14, 2010 16.34 16.91 16.11 16.50 298,124 +0.08(+0.49%)
Sep 13, 2010 16.89 17.12 16.39 16.42 324,268 -0.32(-1.91%)
Sep 10, 2010 16.47 16.98 16.42 16.74 221,815 +0.34(+2.07%)
Sep 09, 2010 16.97 17.09 16.30 16.40 235,576 -0.36(-2.15%)
Sep 08, 2010 16.85 17.09 16.53 16.76 322,984 +0.02(+0.12%)
Sep 07, 2010 17.04 17.29 16.62 16.74 992 -0.47(-2.73%)
Sep 03, 2010 17.27 17.33 16.88 17.21 273,030 +0.11(+0.64%)
Sep 02, 2010 16.61 17.25 16.52 17.10 819 +0.42(+2.52%)
Sep 01, 2010 16.08 17.00 15.95 16.68 340,216 +0.90(+5.70%)
Aug 31, 2010 15.75 15.94 15.24 15.78 2,300 +0.30(+1.94%)
Aug 30, 2010 15.73 15.83 15.43 15.48 204,004 -0.38(-2.40%)
Aug 27, 2010 15.86 15.91 14.92 15.86 246,033 +0.73(+4.82%)
Aug 26, 2010 15.42 15.64 14.97 15.13 695 -0.23(-1.50%)
Aug 25, 2010 15.15 15.46 14.77 15.36 688 +0.12(+0.79%)
Aug 24, 2010 15.42 15.71 15.19 15.24 2,796 -0.41(-2.62%)
Aug 23, 2010 15.92 16.07 15.60 15.65 308,437 -0.11(-0.70%)
Aug 20, 2010 15.66 15.80 15.44 15.76 208,962 -0.08(-0.51%)
Aug 19, 2010 16.29 16.43 15.80 15.84 1,040 -0.49(-3.00%)
Aug 18, 2010 16.81 16.87 16.29 16.33 10,774 -0.43(-2.57%)
Aug 17, 2010 16.81 17.25 16.57 16.76 1,659 +0.11(+0.66%)
Aug 16, 2010 16.30 16.95 16.21 16.65 405,115 +0.30(+1.83%)
Aug 13, 2010 16.35 16.75 15.85 16.35 318,842 +0.22(+1.36%)
Aug 12, 2010 15.79 16.65 15.75 16.13 620,428 +0.03(+0.19%)
Aug 11, 2010 16.51 16.51 15.94 16.10 3,012 -0.67(-4.00%)
Aug 10, 2010 17.30 17.36 16.50 16.77 1,285 -0.73(-4.17%)
Aug 09, 2010 17.30 18.24 17.20 17.50 1,066,525 +0.38(+2.22%)
Aug 06, 2010 17.12 17.29 16.45 17.12 1,192,961 +0.45(+2.70%)
Aug 05, 2010 16.25 16.95 16.09 16.67 853,953 +0.32(+1.96%)
Aug 04, 2010 16.18 16.45 15.80 16.35 2,000 +0.21(+1.30%)
Aug 03, 2010 15.91 16.16 15.68 16.14 247,180 +0.13(+0.81%)
Aug 02, 2010 15.65 16.05 15.42 16.01 380,049 +0.66(+4.30%)
Jul 30, 2010 15.35 15.70 14.91 15.35 677,768 -0.05(-0.32%)
Jul 29, 2010 15.23 15.49 14.69 15.40 589,545 +0.32(+2.12%)
Jul 28, 2010 15.08 15.24 14.89 15.08 1,116 -0.08(-0.53%)
Jul 27, 2010 15.47 15.50 15.03 15.16 270,511 -0.15(-0.98%)
Jul 26, 2010 15.30 15.50 15.05 15.31 390,112 +0.07(+0.46%)
Jul 23, 2010 14.89 15.44 14.80 15.24 463,134 +0.34(+2.28%)
Jul 22, 2010 14.45 15.14 14.40 14.90 699,541 +0.70(+4.93%)
Jul 21, 2010 14.57 14.99 14.09 14.20 252,486 -0.20(-1.39%)
Jul 20, 2010 14.34 14.80 14.19 14.40 438,724 -0.19(-1.30%)
Jul 19, 2010 14.74 14.77 14.27 14.59 125,613 -0.02(-0.14%)
Jul 16, 2010 14.61 15.10 14.59 14.61 215,703 -0.54(-3.56%)
Jul 15, 2010 15.34 15.39 14.83 15.15 301,447 -0.17(-1.11%)
Jul 14, 2010 14.90 15.55 14.78 15.32 361,110 +0.32(+2.13%)
Jul 13, 2010 15.00 15.45 14.70 15.00 2,729 +0.48(+3.31%)
Jul 12, 2010 14.73 14.82 14.19 14.52 149,410 -0.31(-2.09%)
Jul 09, 2010 14.83 14.84 14.14 14.83 284,017 +0.56(+3.92%)
Jul 08, 2010 14.27 14.32 13.64 14.27 190,145 +0.39(+2.81%)
Jul 07, 2010 13.19 13.92 13.16 13.88 216,646 +0.68(+5.15%)
Jul 06, 2010 13.20 13.93 13.14 13.20 1,396 -0.25(-1.86%)
Jul 02, 2010 13.45 13.64 13.15 13.45 150,692 +0.00(+0.00%)
Jul 01, 2010 13.33 13.65 13.01 13.45 488,668 +0.19(+1.43%)
Jun 30, 2010 13.26 14.24 13.26 13.26 3,922 +0.00(+0.00%)
Jun 29, 2010 13.72 13.77 13.04 13.26 405,567 -1.09(-7.60%)
Jun 25, 2010 14.35 14.66 13.80 14.35 650,780 +0.48(+3.46%)
Jun 24, 2010 13.87 14.18 13.82 13.87 160 -0.22(-1.56%)
Jun 23, 2010 14.01 14.59 13.92 14.09 420,794 +0.12(+0.86%)
Jun 22, 2010 13.97 14.76 13.92 13.97 784 -0.44(-3.05%)
Jun 21, 2010 14.90 15.02 14.16 14.41 358,073 -0.27(-1.84%)
Jun 18, 2010 14.68 14.90 14.32 14.68 433,929 +0.15(+1.03%)
Jun 17, 2010 14.53 14.74 14.26 14.53 218,433 +0.04(+0.28%)
Jun 16, 2010 14.36 14.69 14.36 14.49 160,230 -0.12(-0.82%)
Jun 15, 2010 14.61 14.67 14.32 14.61 1,363 +0.34(+2.38%)
Jun 14, 2010 14.71 14.75 14.20 14.27 261,708 -0.22(-1.52%)
Jun 11, 2010 14.19 14.49 14.10 14.49 118,905 +0.08(+0.56%)
Jun 10, 2010 14.41 14.61 13.92 14.41 1,266 +0.59(+4.27%)
Jun 09, 2010 14.00 14.08 13.58 13.82 258,056 -0.07(-0.50%)
Jun 08, 2010 13.82 14.02 13.50 13.89 225,579 +0.04(+0.29%)
Jun 07, 2010 14.51 14.54 13.79 13.85 316,708 -0.65(-4.48%)
Jun 04, 2010 14.50 15.10 14.41 14.50 287,962 -0.66(-4.35%)
Jun 03, 2010 15.16 15.68 14.90 15.16 944,384 +0.16(+1.07%)
Jun 02, 2010 15.00 15.04 13.86 15.00 399,137 +0.89(+6.31%)
Jun 01, 2010 14.11 15.11 14.10 14.11 1,105 -0.65(-4.40%)
May 28, 2010 14.76 15.43 14.71 14.76 487,897 -0.27(-1.80%)
May 27, 2010 14.25 15.05 14.18 15.03 524,715 +0.98(+6.98%)
May 26, 2010 14.05 14.55 13.59 14.05 1,109 +0.56(+4.15%)
May 25, 2010 13.41 13.58 12.82 13.49 508,772 -0.09(-0.66%)
May 24, 2010 13.88 13.99 13.43 13.58 374,872 -0.38(-2.72%)
May 21, 2010 13.49 14.10 13.49 13.96 593,474 +0.13(+0.94%)
May 20, 2010 13.61 14.22 13.61 13.83 671,430 -0.48(-3.35%)
May 19, 2010 14.26 14.50 13.60 14.31 450,919 +0.03(+0.21%)
May 18, 2010 14.69 14.94 14.23 14.28 3,500 -0.09(-0.63%)
May 17, 2010 14.82 14.82 14.08 14.37 501,134 -0.23(-1.58%)
May 14, 2010 14.60 14.64 14.13 14.60 311,706 -0.10(-0.68%)
May 13, 2010 14.98 15.44 14.41 14.70 717,324 -0.20(-1.34%)
May 12, 2010 14.39 15.07 14.35 14.90 854,686 +0.62(+4.34%)
May 11, 2010 14.26 14.48 14.05 14.28 473,406 +0.16(+1.13%)
May 10, 2010 14.25 14.43 13.93 14.12 780,529 +0.38(+2.77%)
May 07, 2010 14.12 14.49 13.35 13.74 380,257 -0.56(-3.92%)
May 06, 2010 14.40 14.49 13.00 14.30 387,509 -0.16(-1.11%)
May 05, 2010 14.76 15.04 14.21 14.46 576,432 -0.64(-4.24%)
May 04, 2010 15.77 15.78 14.89 15.10 413,104 -0.95(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.