Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.08 15.60 14.88 15.39 1,362,927 +0.26(+1.72%)
Apr 27, 2012 15.13 15.20 14.82 15.13 1,039,211 +0.04(+0.27%)
Apr 26, 2012 14.63 15.09 14.48 15.09 1,074,154 +0.37(+2.51%)
Apr 25, 2012 14.37 14.81 14.15 14.72 1,115,530 +0.50(+3.52%)
Apr 24, 2012 14.13 14.54 13.96 14.22 954,700 +0.13(+0.92%)
Apr 23, 2012 13.97 14.26 13.65 14.09 1,344,577 -0.06(-0.42%)
Apr 20, 2012 15.21 15.34 14.12 14.15 2,055,779 -0.90(-5.98%)
Apr 19, 2012 14.25 15.07 14.24 15.05 1,379,556 +0.84(+5.91%)
Apr 18, 2012 14.69 14.91 14.20 14.21 1,067,358 -0.55(-3.73%)
Apr 17, 2012 14.72 15.16 14.69 14.76 949,109 +0.11(+0.75%)
Apr 16, 2012 14.90 14.98 14.36 14.65 1,167,755 -0.16(-1.08%)
Apr 13, 2012 14.89 15.05 14.72 14.81 1,597,535 -0.60(-3.89%)
Apr 12, 2012 15.01 15.72 14.97 15.41 990,686 +0.37(+2.46%)
Apr 11, 2012 15.09 15.24 14.87 15.04 1,036,202 +0.11(+0.74%)
Apr 10, 2012 15.26 15.26 14.65 14.93 961,026 -0.37(-2.42%)
Apr 09, 2012 14.82 15.31 14.75 15.30 1,157,568 +0.20(+1.32%)
Apr 05, 2012 15.44 15.55 15.00 15.10 736,772 -0.34(-2.20%)
Apr 04, 2012 15.60 15.75 15.37 15.44 673,472 -0.33(-2.09%)
Apr 03, 2012 16.07 16.18 15.60 15.77 732,036 -0.36(-2.23%)
Apr 02, 2012 15.87 16.52 15.78 16.13 1,226,692 +0.20(+1.26%)
Mar 30, 2012 16.30 16.30 15.81 15.93 1,370,551 -0.19(-1.18%)
Mar 29, 2012 16.12 16.25 15.72 16.12 1,251,373 -0.14(-0.86%)
Mar 28, 2012 16.57 16.57 15.97 16.26 798,004 -0.35(-2.11%)
Mar 27, 2012 16.55 16.82 16.39 16.61 633,839 +0.09(+0.54%)
Mar 26, 2012 16.99 17.09 16.45 16.52 722,178 -0.23(-1.37%)
Mar 23, 2012 16.59 16.98 16.46 16.75 784,636 +0.09(+0.54%)
Mar 22, 2012 16.93 16.93 16.42 16.66 782,156 -0.49(-2.86%)
Mar 21, 2012 17.54 17.60 17.14 17.15 455,789 -0.33(-1.89%)
Mar 20, 2012 17.66 17.67 17.02 17.48 756,842 -0.37(-2.07%)
Mar 19, 2012 17.45 18.19 17.38 17.85 1,242,224 +0.35(+2.00%)
Mar 16, 2012 17.07 17.72 16.98 17.50 1,358,916 +0.50(+2.94%)
Mar 15, 2012 16.82 17.23 16.53 17.00 1,536,281 +0.21(+1.25%)
Mar 14, 2012 17.10 17.31 16.71 16.79 1,564,503 -0.33(-1.93%)
Mar 13, 2012 16.92 17.19 16.82 17.12 751,080 +0.37(+2.21%)
Mar 12, 2012 17.13 17.30 16.72 16.75 632,186 -0.43(-2.50%)
Mar 09, 2012 17.10 17.34 16.79 17.18 1,053,161 +0.35(+2.08%)
Mar 08, 2012 16.97 16.99 16.61 16.83 834,174 +0.00(+0.00%)
Mar 07, 2012 16.57 16.93 16.36 16.83 1,109,805 +0.38(+2.31%)
Mar 06, 2012 16.35 16.62 16.00 16.45 1,384,931 -0.10(-0.60%)
Mar 05, 2012 16.90 16.90 16.19 16.55 1,669,858 -0.37(-2.19%)
Mar 02, 2012 17.62 17.74 16.86 16.92 1,327,879 -0.69(-3.92%)
Mar 01, 2012 17.88 18.17 17.60 17.61 784,164 -0.11(-0.62%)
Feb 29, 2012 18.20 18.36 17.72 17.72 1,348,271 -0.44(-2.42%)
Feb 28, 2012 17.83 18.19 17.80 18.16 887,307 +0.32(+1.79%)
Feb 27, 2012 18.11 18.13 17.83 17.84 1,032,253 -0.41(-2.25%)
Feb 24, 2012 17.98 18.33 17.68 18.25 716,042 +0.30(+1.67%)
Feb 23, 2012 17.95 18.05 17.67 17.95 719,223 -0.04(-0.22%)
Feb 22, 2012 17.99 18.20 17.81 17.99 997,683 -0.05(-0.28%)
Feb 21, 2012 18.49 18.67 18.02 18.04 1,078,410 -0.39(-2.12%)
Feb 17, 2012 18.54 19.09 17.81 18.43 2,904,710 +0.94(+5.37%)
Feb 16, 2012 16.94 17.58 16.84 17.49 1,394,319 +0.52(+3.06%)
Feb 15, 2012 17.02 17.22 16.80 16.97 1,701,855 -0.07(-0.41%)
Feb 14, 2012 17.66 17.81 16.98 17.04 2,983,400 -1.13(-6.22%)
Feb 13, 2012 18.43 18.48 18.05 18.17 1,220,636 -0.18(-0.98%)
Feb 10, 2012 19.39 19.39 18.12 18.35 2,079,661 -1.46(-7.37%)
Feb 09, 2012 19.66 19.95 19.20 19.81 1,306,948 +0.27(+1.38%)
Feb 08, 2012 19.79 20.17 19.50 19.54 700,228 -0.16(-0.81%)
Feb 07, 2012 19.94 19.94 19.51 19.70 705,191 -0.25(-1.25%)
Feb 06, 2012 19.60 20.00 19.47 19.95 557,003 +0.17(+0.86%)
Feb 03, 2012 19.96 20.10 19.75 19.78 1,001,400 +0.12(+0.61%)
Feb 02, 2012 19.00 19.82 18.96 19.66 1,233,513 +0.66(+3.47%)
Feb 01, 2012 19.09 19.44 18.96 19.00 1,373,574 +0.05(+0.26%)
Jan 31, 2012 19.32 19.70 18.33 18.95 1,984,618 -0.65(-3.32%)
Jan 30, 2012 19.18 19.65 18.87 19.60 1,199,729 +0.21(+1.08%)
Jan 27, 2012 18.80 19.59 18.80 19.39 1,400,977 +0.05(+0.26%)
Jan 26, 2012 19.23 19.45 19.06 19.34 9,642,299 +0.18(+0.94%)
Jan 25, 2012 19.12 19.21 18.85 19.16 1,724,227 +0.00(+0.00%)
Jan 24, 2012 19.12 19.22 18.85 19.16 1,607,129 -0.21(-1.08%)
Jan 23, 2012 19.15 19.75 19.13 19.37 1,211,444 +0.28(+1.47%)
Jan 20, 2012 19.51 19.75 18.93 19.09 2,587,377 -0.03(-0.16%)
Jan 19, 2012 18.66 19.34 18.64 19.12 1,313,390 -0.11(-0.57%)
Jan 18, 2012 19.02 19.32 18.64 19.23 1,017,458 +0.06(+0.31%)
Jan 17, 2012 19.67 19.82 19.09 19.17 829,924 -0.33(-1.69%)
Jan 13, 2012 19.81 20.16 19.42 19.50 1,033,093 -0.60(-2.99%)
Jan 12, 2012 20.31 20.44 19.76 20.10 891,867 -0.12(-0.59%)
Jan 11, 2012 20.07 20.34 19.65 20.22 588,306 +0.14(+0.70%)
Jan 10, 2012 19.70 20.13 19.55 20.08 727,814 +0.74(+3.83%)
Jan 09, 2012 19.92 20.03 19.30 19.34 653,141 -0.52(-2.62%)
Jan 06, 2012 19.83 20.09 19.26 19.86 610,480 +0.06(+0.30%)
Jan 05, 2012 19.65 20.07 19.26 19.80 472,850 -0.01(-0.05%)
Jan 04, 2012 19.47 19.90 19.21 19.81 815,537 +0.49(+2.54%)
Dec 30, 2011 19.31 19.48 19.27 19.32 250,724 +0.05(+0.26%)
Dec 29, 2011 19.19 19.63 19.16 19.27 372,640 +0.11(+0.57%)
Dec 28, 2011 19.73 19.92 19.08 19.16 648,519 -0.62(-3.13%)
Dec 27, 2011 20.12 20.16 19.65 19.78 350,849 -0.47(-2.32%)
Dec 23, 2011 20.65 20.65 20.07 20.25 332,638 +0.22(+1.10%)
Dec 21, 2011 19.48 20.06 19.19 20.03 653,799 +0.45(+2.30%)
Dec 20, 2011 19.21 19.74 19.05 19.58 954,394 +0.80(+4.26%)
Dec 19, 2011 19.25 19.34 18.65 18.78 904,315 -0.38(-1.98%)
Dec 16, 2011 19.38 19.80 19.02 19.16 1,221,501 +0.02(+0.10%)
Dec 15, 2011 19.64 19.71 19.06 19.14 696,472 -0.21(-1.09%)
Dec 14, 2011 18.89 19.66 18.72 19.35 1,677,001 +0.23(+1.20%)
Dec 13, 2011 19.66 19.89 19.00 19.12 786,039 -0.36(-1.85%)
Dec 12, 2011 19.95 20.05 19.11 19.48 1,420,481 -0.92(-4.51%)
Dec 09, 2011 19.47 20.51 19.42 20.40 867,062 +0.99(+5.10%)
Dec 08, 2011 20.15 20.35 19.33 19.41 1,248,303 -0.96(-4.71%)
Dec 07, 2011 20.50 20.73 20.25 20.37 1,046,514 -0.28(-1.36%)
Dec 06, 2011 20.74 20.88 20.38 20.65 755,528 -0.20(-0.96%)
Dec 05, 2011 21.03 21.43 20.64 20.85 600,856 +0.19(+0.92%)
Dec 02, 2011 21.39 21.44 20.56 20.66 510,924 -0.47(-2.22%)
Dec 01, 2011 21.23 21.23 20.81 21.13 912,349 -0.24(-1.12%)
Nov 30, 2011 19.94 21.45 19.81 21.37 2,268,416 +1.72(+8.75%)
Nov 29, 2011 18.70 19.71 18.51 19.65 1,410,108 +0.92(+4.91%)
Nov 28, 2011 18.59 18.89 18.49 18.73 748,268 +0.82(+4.58%)
Nov 25, 2011 18.21 18.35 17.85 17.91 304,322 -0.30(-1.65%)
Nov 23, 2011 19.04 19.04 18.20 18.21 872,880 -0.99(-5.16%)
Nov 22, 2011 19.82 20.13 19.05 19.20 1,048,976 -0.56(-2.83%)
Nov 21, 2011 19.64 19.96 19.11 19.76 942,220 -0.29(-1.45%)
Nov 18, 2011 20.18 20.38 19.88 20.05 993,231 -0.03(-0.15%)
Nov 17, 2011 20.80 20.95 19.92 20.08 1,194,535 -0.70(-3.37%)
Nov 16, 2011 21.64 21.70 20.69 20.78 956,401 -1.13(-5.16%)
Nov 15, 2011 21.65 22.08 21.25 21.91 773,789 +0.08(+0.37%)
Nov 14, 2011 21.45 21.88 21.15 21.83 1,018,258 +0.32(+1.49%)
Nov 11, 2011 21.93 22.02 21.30 21.51 1,046,691 -0.16(-0.74%)
Nov 10, 2011 21.93 22.21 21.34 21.67 1,410,900 +0.08(+0.37%)
Nov 09, 2011 22.58 22.87 21.46 21.59 1,391,594 -1.80(-7.70%)
Nov 08, 2011 23.38 23.92 22.85 23.39 1,056,131 +0.10(+0.43%)
Nov 07, 2011 23.34 23.52 22.91 23.29 526,489 -0.04(-0.17%)
Nov 04, 2011 23.36 23.72 22.76 23.33 963,111 -0.26(-1.10%)
Nov 03, 2011 23.20 23.75 22.32 23.59 1,014,056 +0.69(+3.01%)
Nov 02, 2011 22.97 23.12 22.50 22.90 859,439 +0.56(+2.51%)
Nov 01, 2011 21.92 22.82 21.86 22.34 1,034,383 -0.61(-2.66%)
Oct 31, 2011 23.68 23.87 22.92 22.95 914,143 -1.07(-4.45%)
Oct 28, 2011 23.64 24.34 22.94 24.02 2,038,368 +0.76(+3.27%)
Oct 27, 2011 22.77 23.32 22.29 23.26 1,974,597 +1.17(+5.30%)
Oct 26, 2011 21.79 22.18 21.22 22.09 680,766 +0.72(+3.37%)
Oct 25, 2011 22.00 22.03 21.34 21.37 1,025,806 -0.75(-3.39%)
Oct 24, 2011 21.47 22.15 21.41 22.12 709,167 +0.65(+3.03%)
Oct 21, 2011 21.30 21.68 20.68 21.47 2,001,206 +0.56(+2.68%)
Oct 20, 2011 20.33 20.99 20.16 20.91 2,156,047 +0.50(+2.45%)
Oct 19, 2011 20.67 21.10 20.20 20.41 1,365,440 -0.27(-1.31%)
Oct 18, 2011 20.13 20.92 19.74 20.68 968,147 +0.57(+2.83%)
Oct 17, 2011 20.17 20.62 20.01 20.11 959,680 -0.09(-0.45%)
Oct 14, 2011 20.00 20.27 19.86 20.20 740,297 +0.38(+1.92%)
Oct 13, 2011 19.38 19.95 19.21 19.82 886,670 +0.25(+1.28%)
Oct 12, 2011 19.37 19.96 19.35 19.57 1,150,575 +0.54(+2.84%)
Oct 11, 2011 18.33 19.17 18.26 19.03 786,368 +0.55(+2.98%)
Oct 10, 2011 18.18 18.51 17.97 18.48 1,017,106 +0.76(+4.29%)
Oct 07, 2011 18.15 18.41 17.68 17.72 1,010,443 -0.32(-1.77%)
Oct 06, 2011 17.93 18.25 17.82 18.04 1,140,976 +0.30(+1.69%)
Oct 05, 2011 16.97 17.94 16.84 17.74 922,522 +0.83(+4.91%)
Oct 04, 2011 16.05 16.99 15.91 16.91 1,713,530 +0.62(+3.81%)
Oct 03, 2011 16.72 17.06 16.26 16.29 1,214,927 -0.66(-3.89%)
Sep 30, 2011 17.47 17.76 16.88 16.95 930,068 -0.80(-4.51%)
Sep 29, 2011 17.92 18.09 17.27 17.75 895,082 +0.38(+2.19%)
Sep 28, 2011 18.20 18.26 17.29 17.37 1,007,929 -0.82(-4.51%)
Sep 27, 2011 18.27 18.73 18.02 18.19 1,229,691 +0.56(+3.18%)
Sep 26, 2011 17.27 17.64 16.54 17.63 862,399 +0.60(+3.52%)
Sep 23, 2011 17.08 17.49 16.89 17.03 1,138,506 -0.24(-1.39%)
Sep 22, 2011 18.07 18.11 16.57 17.27 2,034,096 -1.46(-7.79%)
Sep 21, 2011 19.88 19.94 18.70 18.73 1,687,567 -1.25(-6.26%)
Sep 20, 2011 20.65 20.75 19.77 19.98 1,051,287 -0.57(-2.77%)
Sep 19, 2011 20.48 20.75 20.01 20.55 1,074,508 -0.08(-0.39%)
Sep 16, 2011 20.76 20.80 20.17 20.63 1,271,616 -0.09(-0.43%)
Sep 15, 2011 20.48 20.91 20.23 20.72 740,508 +0.42(+2.07%)
Sep 14, 2011 19.90 20.59 19.56 20.30 894,585 +0.48(+2.42%)
Sep 13, 2011 19.70 19.99 19.35 19.82 855,125 +0.19(+0.97%)
Sep 12, 2011 19.61 19.98 19.11 19.63 1,122,865 -0.45(-2.24%)
Sep 09, 2011 20.42 21.07 19.87 20.08 1,189,777 -0.66(-3.18%)
Sep 08, 2011 20.40 20.96 20.38 20.74 1,417,887 +0.15(+0.73%)
Sep 07, 2011 19.78 20.62 19.77 20.59 1,294,084 +1.21(+6.24%)
Sep 06, 2011 18.90 19.47 18.52 19.38 953,082 -0.04(-0.21%)
Sep 02, 2011 19.29 19.67 19.07 19.42 1,110,010 -0.29(-1.47%)
Sep 01, 2011 19.90 20.35 19.67 19.71 1,141,148 -0.29(-1.45%)
Aug 31, 2011 19.48 20.00 19.48 20.00 1,421,989 +0.69(+3.57%)
Aug 30, 2011 19.03 19.43 18.78 19.31 1,186,690 +0.09(+0.47%)
Aug 29, 2011 19.13 19.42 18.92 19.22 1,920,135 +0.21(+1.10%)
Aug 26, 2011 18.83 19.05 18.12 19.01 1,440,756 +0.66(+3.60%)
Aug 25, 2011 18.66 18.88 18.13 18.35 1,193,195 -0.17(-0.92%)
Aug 24, 2011 17.84 18.64 17.75 18.52 1,227,792 +0.71(+3.99%)
Aug 23, 2011 17.54 17.91 17.28 17.81 1,394,572 +0.35(+2.00%)
Aug 22, 2011 18.23 18.32 17.37 17.46 645,496 -0.26(-1.47%)
Aug 19, 2011 18.14 18.71 17.70 17.72 779,867 -0.65(-3.54%)
Aug 18, 2011 19.02 19.15 18.20 18.37 1,170,251 -1.18(-6.04%)
Aug 17, 2011 20.20 20.54 19.49 19.55 1,017,370 -0.51(-2.54%)
Aug 16, 2011 20.89 21.01 20.02 20.06 784,734 -1.16(-5.47%)
Aug 15, 2011 20.61 21.35 20.57 21.22 956,481 +0.80(+3.92%)
Aug 12, 2011 20.51 20.80 19.95 20.42 1,069,525 +0.14(+0.69%)
Aug 11, 2011 19.10 20.50 18.84 20.28 1,744,682 +1.21(+6.35%)
Aug 10, 2011 19.09 19.91 18.35 19.07 1,983,679 -0.28(-1.45%)
Aug 09, 2011 18.80 19.38 17.33 19.35 1,578,689 +1.50(+8.40%)
Aug 08, 2011 18.80 19.42 17.67 17.85 2,114,160 -1.60(-8.23%)
Aug 05, 2011 19.96 20.24 18.81 19.45 1,667,357 -0.29(-1.47%)
Aug 04, 2011 21.10 21.15 19.72 19.74 1,771,872 -1.67(-7.80%)
Aug 03, 2011 22.41 22.74 19.81 21.41 1,776,972 -0.26(-1.20%)
Aug 02, 2011 22.35 22.69 21.64 21.67 899,011 -0.78(-3.47%)
Aug 01, 2011 22.78 22.91 22.16 22.45 1,263,432 +0.15(+0.67%)
Jul 29, 2011 21.88 22.40 21.36 22.30 1,021,333 +0.24(+1.09%)
Jul 28, 2011 22.23 22.74 22.00 22.06 669,753 -0.19(-0.85%)
Jul 27, 2011 22.81 22.95 22.16 22.25 922,979 -0.77(-3.34%)
Jul 26, 2011 23.01 23.20 22.78 23.02 1,057,189 -0.09(-0.39%)
Jul 25, 2011 22.95 23.19 22.60 23.11 488,378 -0.17(-0.73%)
Jul 22, 2011 23.11 23.28 23.09 23.28 734,554 +0.19(+0.82%)
Jul 21, 2011 22.85 23.12 22.60 23.09 660,014 +0.35(+1.54%)
Jul 20, 2011 22.72 22.77 22.23 22.74 915,314 +0.28(+1.25%)
Jul 19, 2011 22.08 22.70 22.00 22.46 1,077,564 +0.54(+2.46%)
Jul 18, 2011 21.20 21.95 21.12 21.92 1,063,333 +0.72(+3.40%)
Jul 15, 2011 21.04 21.32 20.67 21.20 787,166 +0.32(+1.53%)
Jul 14, 2011 21.82 21.91 20.81 20.88 685,615 -0.84(-3.87%)
Jul 13, 2011 21.34 21.80 21.12 21.72 794,586 +0.52(+2.45%)
Jul 12, 2011 20.88 21.60 20.87 21.20 893,058 +0.21(+1.00%)
Jul 11, 2011 21.51 21.51 20.90 20.99 554,361 -0.83(-3.80%)
Jul 08, 2011 21.33 21.83 21.19 21.82 613,140 +0.15(+0.69%)
Jul 07, 2011 21.62 21.80 21.55 21.67 500,788 +0.27(+1.26%)
Jul 06, 2011 21.63 21.63 21.07 21.40 508,199 -0.28(-1.29%)
Jul 05, 2011 21.57 21.82 21.35 21.68 749,313 +0.26(+1.21%)
Jul 01, 2011 21.35 21.60 20.98 21.42 657,809 +0.12(+0.56%)
Jun 30, 2011 21.00 21.41 20.92 21.30 815,050 +0.29(+1.38%)
Jun 29, 2011 20.69 21.11 20.39 21.01 741,755 +0.43(+2.09%)
Jun 28, 2011 20.32 20.64 20.18 20.58 729,697 +0.37(+1.83%)
Jun 27, 2011 20.39 20.43 19.73 20.21 816,053 -0.17(-0.83%)
Jun 24, 2011 19.94 20.52 19.94 20.38 4,035,017 +0.50(+2.52%)
Jun 23, 2011 19.58 19.95 19.23 19.88 953,452 +0.03(+0.15%)
Jun 22, 2011 19.61 20.27 19.47 19.85 892,758 +0.19(+0.97%)
Jun 21, 2011 19.19 19.81 19.14 19.66 750,064 +0.59(+3.09%)
Jun 20, 2011 19.01 19.16 18.98 19.07 706,200 -0.12(-0.63%)
Jun 17, 2011 19.48 19.64 19.05 19.19 1,649,449 -0.18(-0.93%)
Jun 16, 2011 19.39 19.68 18.85 19.37 1,562,195 -0.01(-0.05%)
Jun 15, 2011 20.13 20.16 19.29 19.38 1,100,083 -0.92(-4.53%)
Jun 14, 2011 19.67 20.52 19.67 20.30 1,371,441 +0.79(+4.05%)
Jun 13, 2011 20.13 20.41 19.45 19.51 1,409,976 -0.57(-2.84%)
Jun 10, 2011 19.64 20.21 19.52 20.08 1,624,119 +0.34(+1.72%)
Jun 09, 2011 19.25 19.91 19.12 19.74 1,071,922 +0.57(+2.97%)
Jun 08, 2011 19.23 19.51 18.96 19.17 1,368,343 -0.06(-0.31%)
Jun 07, 2011 19.55 19.58 19.05 19.23 1,301,915 -0.22(-1.13%)
Jun 06, 2011 19.70 20.08 19.38 19.45 954,779 -0.31(-1.57%)
Jun 03, 2011 20.29 20.52 19.69 19.76 1,143,554 -0.46(-2.27%)
May 24, 2011 20.49 20.85 20.16 20.22 1,034,487 -0.23(-1.12%)
May 23, 2011 20.23 20.52 20.03 20.45 689,717 -0.13(-0.63%)
May 20, 2011 20.57 20.67 20.20 20.58 777,330 -0.07(-0.34%)
May 19, 2011 20.97 21.00 20.32 20.65 1,012,741 -0.22(-1.05%)
May 18, 2011 20.56 20.90 20.32 20.87 858,387 +0.32(+1.56%)
May 17, 2011 19.98 20.66 19.80 20.55 1,381,455 +0.48(+2.39%)
May 16, 2011 19.92 20.66 19.85 20.07 1,169,028 +0.10(+0.50%)
May 13, 2011 20.80 20.90 19.92 19.97 1,755,438 -0.96(-4.59%)
May 12, 2011 20.74 21.41 20.52 20.93 3,022,514 +0.96(+4.81%)
May 11, 2011 20.63 20.63 19.82 19.97 1,465,695 -0.68(-3.29%)
May 10, 2011 20.65 20.80 20.32 20.65 887,696 +0.06(+0.29%)
May 09, 2011 19.99 20.68 19.95 20.59 898,819 +0.64(+3.21%)
May 06, 2011 19.77 20.32 19.67 19.95 1,313,818 +0.36(+1.84%)
May 05, 2011 20.63 21.09 19.45 19.59 2,812,351 -0.59(-2.92%)
May 04, 2011 20.34 20.57 19.81 20.18 1,828,057 -0.30(-1.46%)
May 03, 2011 20.71 20.89 20.32 20.48 1,249,224 -0.33(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.