Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.52 10.61 10.39 10.50 3,857 -0.11(-1.04%)
Apr 29, 2013 10.64 10.74 10.53 10.61 13,561 +0.16(+1.53%)
Apr 26, 2013 10.49 10.51 10.45 10.45 6,976 -0.06(-0.57%)
Apr 25, 2013 10.57 10.63 10.47 10.51 2,591 +0.02(+0.19%)
Apr 24, 2013 10.41 10.50 10.40 10.49 3,054 +0.12(+1.16%)
Apr 23, 2013 10.28 10.40 10.20 10.37 3,243 +0.22(+2.17%)
Apr 22, 2013 10.17 10.17 10.09 10.15 2,095 +0.06(+0.59%)
Apr 19, 2013 9.880 10.16 9.880 10.09 7,880 +0.21(+2.13%)
Apr 18, 2013 9.880 10.17 9.780 9.880 5,494 +0.03(+0.30%)
Apr 17, 2013 10.25 10.25 9.820 9.850 15,244 -0.48(-4.65%)
Apr 16, 2013 10.27 10.45 10.16 10.33 7,131 +0.28(+2.79%)
Apr 15, 2013 10.47 10.60 10.05 10.05 20,335 -0.57(-5.37%)
Apr 12, 2013 10.38 10.63 10.38 10.62 3,620 +0.06(+0.57%)
Apr 11, 2013 10.43 10.62 10.29 10.56 15,223 +0.03(+0.28%)
Apr 10, 2013 10.45 10.56 10.40 10.53 19,503 +0.08(+0.77%)
Apr 09, 2013 10.69 10.69 10.42 10.45 4,864 -0.18(-1.69%)
Apr 08, 2013 10.71 10.71 10.50 10.63 5,314 +0.01(+0.09%)
Apr 05, 2013 10.38 10.67 10.38 10.62 10,590 +0.17(+1.63%)
Apr 04, 2013 10.21 10.58 10.18 10.45 11,112 +0.24(+2.35%)
Apr 03, 2013 10.17 10.49 10.17 10.21 13,694 +0.02(+0.20%)
Apr 02, 2013 10.19 10.39 10.18 10.19 8,656 +0.13(+1.29%)
Apr 01, 2013 10.23 10.42 10.00 10.06 13,301 -0.12(-1.18%)
Mar 28, 2013 10.36 10.36 10.09 10.18 16,911 -0.07(-0.68%)
Mar 27, 2013 9.980 10.35 9.980 10.25 15,374 +0.22(+2.19%)
Mar 26, 2013 9.920 10.05 9.920 10.03 9,871 +0.17(+1.72%)
Mar 25, 2013 9.830 10.00 9.800 9.860 41,270 +0.05(+0.51%)
Mar 22, 2013 9.800 9.840 9.780 9.810 8,875 +0.02(+0.20%)
Mar 21, 2013 9.660 9.880 9.660 9.790 6,385 +0.05(+0.51%)
Mar 20, 2013 9.540 9.810 9.420 9.740 179,228 +0.27(+2.85%)
Mar 19, 2013 9.480 9.500 9.470 9.470 6,418 +0.07(+0.74%)
Mar 18, 2013 9.310 9.490 9.280 9.400 11,969 -0.02(-0.21%)
Mar 15, 2013 9.640 9.780 9.310 9.420 22,210 -0.12(-1.26%)
Mar 14, 2013 9.580 9.600 9.450 9.540 4,573 -0.01(-0.10%)
Mar 13, 2013 9.610 9.610 9.550 9.550 3,197 -0.02(-0.21%)
Mar 12, 2013 9.590 9.630 9.550 9.570 6,074 -0.03(-0.31%)
Mar 11, 2013 9.650 9.680 9.550 9.600 8,573 -0.02(-0.21%)
Mar 08, 2013 9.870 9.870 9.620 9.620 16,338 +0.07(+0.73%)
Mar 07, 2013 9.460 9.703 9.460 9.550 5,360 -0.05(-0.52%)
Mar 05, 2013 9.600 9.600 9.600 9.600 6,000 -0.01(-0.10%)
Mar 04, 2013 9.580 9.610 9.540 9.610 5,106 +0.01(+0.10%)
Mar 01, 2013 9.300 9.640 9.050 9.600 10,193 +0.11(+1.16%)
Feb 28, 2013 9.380 9.550 9.380 9.490 4,948 -0.07(-0.73%)
Feb 27, 2013 9.610 9.610 9.430 9.560 6,602 +0.07(+0.74%)
Feb 26, 2013 9.600 9.600 9.490 9.490 7,706 -0.08(-0.84%)
Feb 25, 2013 9.850 9.970 9.480 9.570 9,441 -0.38(-3.82%)
Feb 22, 2013 9.610 9.990 9.610 9.950 3,157 +0.44(+4.63%)
Feb 21, 2013 9.420 9.590 9.420 9.510 1,546 +0.11(+1.17%)
Feb 20, 2013 9.850 9.900 9.400 9.400 11,389 -0.46(-4.67%)
Feb 19, 2013 9.850 9.870 9.807 9.860 20,277 -0.01(-0.10%)
Feb 15, 2013 10.00 10.00 9.850 9.870 19,732 -0.03(-0.30%)
Feb 14, 2013 9.880 9.900 9.880 9.900 3,964 +0.02(+0.20%)
Feb 13, 2013 10.00 10.00 9.780 9.880 1,783 +0.01(+0.10%)
Feb 12, 2013 9.880 9.900 9.830 9.870 9,486 -0.02(-0.20%)
Feb 11, 2013 9.760 9.890 9.650 9.890 4,505 +0.09(+0.92%)
Feb 08, 2013 9.900 9.900 9.710 9.800 6,184 -0.05(-0.51%)
Feb 07, 2013 9.770 9.850 9.760 9.850 1,371 -0.10(-1.01%)
Feb 06, 2013 9.670 9.980 9.670 9.950 2,901 +0.29(+3.00%)
Feb 04, 2013 9.830 9.900 9.620 9.660 6,098 -0.23(-2.33%)
Feb 01, 2013 9.920 10.00 9.570 9.890 9,248 +0.00(+0.00%)
Jan 31, 2013 9.870 10.00 9.850 9.890 2,930 +0.06(+0.61%)
Jan 30, 2013 9.780 9.860 9.697 9.830 4,004 -0.11(-1.11%)
Jan 29, 2013 9.450 9.990 9.390 9.940 3,284 +0.68(+7.34%)
Jan 28, 2013 9.380 9.380 9.000 9.260 7,538 -0.06(-0.64%)
Jan 25, 2013 9.570 9.570 9.140 9.320 4,064 -0.18(-1.89%)
Jan 24, 2013 9.600 9.600 9.450 9.500 1,780 +0.06(+0.64%)
Jan 23, 2013 9.510 9.628 9.440 9.440 3,207 -0.07(-0.74%)
Jan 22, 2013 9.380 9.510 9.380 9.510 2,195 +0.09(+0.96%)
Jan 18, 2013 9.400 9.560 9.380 9.420 5,469 -0.02(-0.21%)
Jan 17, 2013 9.420 9.440 9.420 9.440 2,610 +0.10(+1.07%)
Jan 16, 2013 9.420 9.440 9.340 9.340 8,251 -0.09(-0.95%)
Jan 15, 2013 9.250 9.440 9.250 9.430 2,565 +0.17(+1.84%)
Jan 14, 2013 9.260 9.340 9.260 9.260 1,921 +0.02(+0.22%)
Jan 11, 2013 9.620 9.620 9.200 9.240 7,513 -0.26(-2.74%)
Jan 10, 2013 9.340 9.580 9.340 9.500 2,380 +0.20(+2.15%)
Jan 09, 2013 9.170 9.350 9.170 9.300 15,352 +0.08(+0.87%)
Jan 08, 2013 9.460 9.490 9.200 9.220 20,659 -0.42(-4.36%)
Jan 07, 2013 9.770 9.779 9.620 9.640 2,631 -0.24(-2.43%)
Jan 04, 2013 9.940 9.940 9.870 9.880 3,884 +0.05(+0.51%)
Jan 03, 2013 9.900 9.950 9.720 9.830 5,292 -0.02(-0.20%)
Jan 02, 2013 9.690 9.950 9.640 9.850 22,968 +0.23(+2.39%)
Dec 31, 2012 9.490 9.630 9.031 9.620 16,491 +0.17(+1.80%)
Dec 28, 2012 9.550 9.600 9.450 9.450 5,046 -0.19(-1.97%)
Dec 27, 2012 9.520 9.720 9.200 9.640 15,436 +0.16(+1.69%)
Dec 26, 2012 9.600 9.600 9.450 9.480 6,800 -0.12(-1.25%)
Dec 24, 2012 9.630 9.750 9.570 9.600 4,391 -0.08(-0.83%)
Dec 21, 2012 9.720 9.720 9.530 9.680 35,988 -0.04(-0.41%)
Dec 20, 2012 9.750 9.850 9.500 9.720 42,062 -0.01(-0.10%)
Dec 19, 2012 9.750 9.750 9.500 9.730 6,104 -0.24(-2.41%)
Dec 18, 2012 9.450 9.970 9.450 9.970 8,157 +0.51(+5.39%)
Dec 17, 2012 9.090 9.460 9.050 9.460 7,094 +0.44(+4.88%)
Dec 14, 2012 9.070 9.070 9.000 9.020 4,464 -0.02(-0.22%)
Dec 13, 2012 9.050 9.100 9.020 9.040 3,777 +0.03(+0.33%)
Dec 12, 2012 9.270 9.280 8.930 9.010 3,323 -0.17(-1.85%)
Dec 11, 2012 9.090 9.200 9.070 9.180 8,152 +0.15(+1.66%)
Dec 10, 2012 8.680 9.030 8.680 9.030 4,438 +0.34(+3.91%)
Dec 07, 2012 8.740 8.740 8.600 8.690 2,388 +0.03(+0.35%)
Dec 06, 2012 8.510 8.670 8.510 8.660 1,880 +0.11(+1.29%)
Dec 05, 2012 8.530 8.550 8.450 8.550 3,165 +0.06(+0.71%)
Dec 04, 2012 8.600 8.600 8.410 8.490 1,783 -0.01(-0.12%)
Nov 30, 2012 9.020 9.210 8.280 8.500 20,956 -0.47(-5.24%)
Nov 29, 2012 8.800 8.990 8.800 8.970 2,093 +0.30(+3.46%)
Nov 28, 2012 8.710 8.710 8.510 8.670 2,614 -0.08(-0.91%)
Nov 27, 2012 9.230 9.230 8.740 8.750 7,898 -0.52(-5.61%)
Nov 26, 2012 9.080 9.280 9.080 9.270 4,910 +0.12(+1.31%)
Nov 23, 2012 8.960 9.150 8.960 9.150 3,212 +0.26(+2.92%)
Nov 21, 2012 8.730 8.890 8.730 8.890 573 +0.08(+0.91%)
Nov 20, 2012 8.840 8.870 8.810 8.810 1,896 -0.08(-0.90%)
Nov 19, 2012 8.570 8.900 8.540 8.890 7,871 +0.44(+5.21%)
Nov 16, 2012 8.540 8.540 8.330 8.450 13,188 +0.06(+0.72%)
Nov 15, 2012 8.330 8.470 8.330 8.390 2,363 +0.10(+1.21%)
Nov 14, 2012 8.550 8.650 8.290 8.290 6,462 -0.21(-2.47%)
Nov 13, 2012 8.300 8.560 8.300 8.500 4,073 +0.27(+3.28%)
Nov 12, 2012 7.860 8.270 7.780 8.230 4,016 +0.57(+7.44%)
Nov 09, 2012 7.650 8.030 7.550 7.660 5,140 +0.03(+0.39%)
Nov 08, 2012 7.970 8.000 7.630 7.630 10,388 -0.32(-4.03%)
Nov 07, 2012 8.090 8.720 7.950 7.950 11,202 -0.30(-3.64%)
Nov 06, 2012 8.390 8.390 8.210 8.250 4,465 -0.04(-0.48%)
Nov 05, 2012 8.250 8.330 8.170 8.290 3,285 +0.07(+0.85%)
Nov 02, 2012 8.780 8.780 8.220 8.220 7,706 -0.66(-7.43%)
Nov 01, 2012 8.740 8.970 8.530 8.880 12,516 +0.14(+1.60%)
Oct 31, 2012 8.740 8.802 8.710 8.740 3,291 +0.03(+0.34%)
Oct 26, 2012 8.800 8.710 8.710 8.710 1,300 -0.07(-0.80%)
Oct 25, 2012 8.780 8.900 8.780 8.780 1,147 +0.12(+1.39%)
Oct 24, 2012 8.840 8.840 8.640 8.660 2,149 -0.13(-1.48%)
Oct 23, 2012 9.170 9.220 8.730 8.790 4,686 -0.32(-3.51%)
Oct 19, 2012 9.800 9.800 9.110 9.110 10,916 -0.79(-7.98%)
Oct 18, 2012 9.930 9.960 9.870 9.900 3,951 -0.10(-1.00%)
Oct 17, 2012 10.00 10.00 9.830 10.00 2,562 +0.00(+0.00%)
Oct 16, 2012 9.830 10.00 9.767 10.00 3,366 +0.21(+2.15%)
Oct 15, 2012 9.580 9.830 9.550 9.790 5,545 +0.28(+2.94%)
Oct 12, 2012 9.540 9.550 9.470 9.510 2,731 +0.00(+0.00%)
Oct 11, 2012 9.500 9.510 9.350 9.510 3,755 +0.10(+1.06%)
Oct 10, 2012 9.350 9.510 9.250 9.410 8,954 +0.05(+0.53%)
Oct 09, 2012 9.660 9.660 9.360 9.360 2,585 -0.26(-2.70%)
Oct 08, 2012 9.850 9.850 9.600 9.620 3,432 -0.31(-3.12%)
Oct 05, 2012 9.880 9.970 9.760 9.930 5,230 +0.18(+1.85%)
Oct 04, 2012 9.310 9.750 9.300 9.750 7,366 +0.47(+5.06%)
Oct 03, 2012 9.950 9.950 9.230 9.280 7,019 -0.64(-6.45%)
Oct 02, 2012 10.22 10.22 9.780 9.920 7,529 -0.32(-3.13%)
Oct 01, 2012 10.17 10.31 10.09 10.24 3,351 +0.17(+1.69%)
Sep 28, 2012 10.18 10.30 10.04 10.07 9,437 -0.20(-1.95%)
Sep 27, 2012 10.35 10.48 10.07 10.27 40,667 -0.02(-0.19%)
Sep 26, 2012 10.25 10.36 10.25 10.29 6,769 +0.05(+0.49%)
Sep 25, 2012 10.42 10.43 10.19 10.24 12,581 -0.12(-1.16%)
Sep 24, 2012 10.33 10.44 10.24 10.36 7,807 -0.05(-0.48%)
Sep 21, 2012 10.50 10.50 10.34 10.41 26,828 +0.04(+0.39%)
Sep 20, 2012 10.43 10.43 10.36 10.37 3,678 -0.09(-0.86%)
Sep 19, 2012 10.44 10.46 10.38 10.46 9,399 +0.02(+0.19%)
Sep 18, 2012 10.39 10.45 10.35 10.44 8,934 +0.05(+0.48%)
Sep 17, 2012 10.34 10.40 10.13 10.39 8,769 +0.00(+0.00%)
Sep 14, 2012 10.40 10.40 10.34 10.39 21,029 -0.01(-0.10%)
Sep 13, 2012 10.15 10.40 10.08 10.40 19,635 +0.25(+2.46%)
Sep 12, 2012 10.23 10.30 10.03 10.15 6,495 -0.04(-0.39%)
Sep 11, 2012 10.21 10.23 10.10 10.19 4,388 -0.01(-0.10%)
Sep 10, 2012 10.20 10.30 10.04 10.20 23,345 -0.11(-1.07%)
Sep 07, 2012 10.30 10.33 10.20 10.31 4,714 -0.02(-0.19%)
Sep 06, 2012 10.32 10.35 10.08 10.33 19,466 +0.05(+0.49%)
Sep 05, 2012 10.33 10.34 10.12 10.28 8,778 -0.06(-0.58%)
Sep 04, 2012 10.34 10.34 10.24 10.34 11,065 +0.15(+1.47%)
Aug 31, 2012 10.34 10.34 10.19 10.19 1,404 -0.03(-0.29%)
Aug 30, 2012 10.24 10.32 10.20 10.22 1,974 -0.16(-1.54%)
Aug 29, 2012 9.950 10.38 9.930 10.38 6,708 +0.65(+6.68%)
Aug 27, 2012 9.680 9.740 9.680 9.730 1,338 -0.04(-0.41%)
Aug 24, 2012 9.780 9.780 9.710 9.770 934 -0.04(-0.41%)
Aug 23, 2012 9.920 9.920 9.810 9.810 4,959 -0.16(-1.60%)
Aug 22, 2012 10.17 10.17 9.930 9.970 3,695 -0.25(-2.45%)
Aug 21, 2012 10.29 10.29 10.22 10.22 2,979 -0.14(-1.35%)
Aug 20, 2012 10.45 10.45 10.31 10.36 1,841 -0.10(-0.96%)
Aug 17, 2012 10.18 10.46 10.18 10.46 11,931 +0.24(+2.35%)
Aug 16, 2012 9.970 10.22 9.850 10.22 8,540 +0.26(+2.61%)
Aug 15, 2012 9.860 9.960 9.860 9.960 3,859 +0.09(+0.91%)
Aug 14, 2012 10.11 10.12 9.750 9.870 3,976 -0.22(-2.18%)
Aug 13, 2012 10.03 10.15 10.00 10.09 2,601 +0.11(+1.10%)
Aug 10, 2012 10.32 10.32 9.980 9.980 2,194 -0.32(-3.11%)
Aug 09, 2012 10.26 10.30 10.25 10.30 1,000 +0.10(+0.98%)
Aug 08, 2012 10.19 10.25 10.07 10.20 3,278 -0.09(-0.87%)
Aug 07, 2012 10.14 10.30 10.14 10.29 9,447 +0.16(+1.58%)
Aug 06, 2012 9.910 10.13 9.910 10.13 4,614 +0.18(+1.81%)
Aug 03, 2012 9.440 9.950 9.440 9.950 6,865 +0.75(+8.15%)
Aug 02, 2012 9.210 9.420 9.200 9.200 11,031 -0.22(-2.34%)
Aug 01, 2012 9.560 9.600 9.420 9.420 18,033 -0.02(-0.21%)
Jul 31, 2012 9.500 9.580 9.380 9.440 4,654 -0.05(-0.53%)
Jul 30, 2012 9.570 9.640 9.450 9.490 3,867 -0.15(-1.56%)
Jul 27, 2012 9.180 9.650 9.060 9.640 8,206 +0.46(+5.01%)
Jul 26, 2012 9.280 9.370 9.040 9.180 3,073 +0.09(+0.99%)
Jul 25, 2012 9.290 9.290 9.090 9.090 4,783 -0.03(-0.33%)
Jul 24, 2012 9.350 9.360 9.110 9.120 5,402 -0.33(-3.49%)
Jul 23, 2012 9.460 9.480 9.340 9.450 7,367 -0.16(-1.66%)
Jul 20, 2012 10.12 10.12 9.610 9.610 8,016 -0.59(-5.78%)
Jul 19, 2012 10.41 10.48 10.20 10.20 3,229 -0.22(-2.11%)
Jul 18, 2012 10.11 10.45 10.11 10.42 7,047 +0.33(+3.27%)
Jul 17, 2012 10.14 10.14 9.930 10.09 3,436 -0.01(-0.10%)
Jul 16, 2012 10.26 10.38 10.03 10.10 4,114 -0.33(-3.16%)
Jul 13, 2012 10.09 10.43 9.990 10.43 7,326 +0.44(+4.40%)
Jul 12, 2012 9.810 10.07 9.620 9.990 7,657 +0.06(+0.60%)
Jul 11, 2012 9.850 10.05 9.840 9.930 8,821 +0.12(+1.22%)
Jul 10, 2012 9.810 9.880 9.690 9.810 9,225 +0.12(+1.24%)
Jul 09, 2012 9.970 10.15 9.690 9.690 8,829 -0.22(-2.22%)
Jul 06, 2012 10.09 10.09 9.860 9.910 4,564 -0.28(-2.75%)
Jul 05, 2012 10.32 10.32 10.01 10.19 15,618 -0.07(-0.68%)
Jul 03, 2012 10.01 10.34 9.970 10.26 21,747 +0.26(+2.60%)
Jul 02, 2012 9.730 10.00 9.510 10.00 14,992 +0.15(+1.52%)
Jun 29, 2012 9.990 9.990 9.700 9.850 18,522 +0.11(+1.13%)
Jun 28, 2012 9.880 10.03 9.520 9.740 8,977 -0.27(-2.70%)
Jun 27, 2012 9.730 10.18 9.630 10.01 11,923 +0.26(+2.67%)
Jun 26, 2012 9.530 9.800 9.419 9.750 3,099 +0.19(+1.99%)
Jun 25, 2012 9.750 9.870 9.500 9.560 5,560 -0.39(-3.92%)
Jun 22, 2012 9.800 9.970 9.610 9.950 69,582 +0.31(+3.22%)
Jun 21, 2012 9.870 9.915 9.640 9.640 6,240 -0.19(-1.93%)
Jun 20, 2012 9.820 9.980 9.820 9.830 2,447 -0.05(-0.51%)
Jun 19, 2012 9.760 9.880 9.660 9.880 10,265 +0.21(+2.17%)
Jun 18, 2012 9.370 9.750 9.140 9.670 15,457 +0.28(+2.98%)
Jun 15, 2012 9.310 9.599 9.310 9.390 24,169 +0.07(+0.75%)
Jun 14, 2012 9.650 9.650 9.100 9.320 16,395 -0.28(-2.92%)
Jun 13, 2012 9.490 9.890 9.490 9.600 4,861 +0.15(+1.59%)
Jun 12, 2012 9.500 9.560 9.260 9.450 6,189 -0.05(-0.53%)
Jun 11, 2012 9.670 10.01 9.450 9.500 14,055 -0.12(-1.25%)
Jun 08, 2012 9.410 9.620 9.290 9.620 4,645 +0.19(+2.01%)
Jun 07, 2012 9.790 9.790 9.310 9.430 10,815 -0.18(-1.87%)
Jun 06, 2012 9.080 9.660 9.020 9.610 11,961 +0.56(+6.19%)
Jun 05, 2012 8.820 9.130 8.820 9.050 9,871 +0.24(+2.72%)
Jun 04, 2012 8.860 8.930 8.740 8.810 4,513 +0.07(+0.80%)
Jun 01, 2012 8.840 9.110 8.710 8.740 10,656 -0.31(-3.43%)
May 31, 2012 8.820 9.130 8.780 9.050 17,886 +0.27(+3.08%)
May 30, 2012 8.720 8.960 8.660 8.780 9,984 -0.03(-0.34%)
May 29, 2012 8.360 8.900 8.360 8.810 16,463 +0.31(+3.65%)
May 25, 2012 8.510 8.530 8.470 8.500 5,072 -0.02(-0.23%)
May 24, 2012 8.690 8.700 8.430 8.520 4,761 -0.13(-1.50%)
May 23, 2012 8.750 8.750 8.610 8.650 7,807 -0.09(-1.03%)
May 22, 2012 9.070 9.190 8.670 8.740 8,395 -0.39(-4.27%)
May 21, 2012 9.240 9.240 8.240 9.130 19,072 -0.06(-0.65%)
May 18, 2012 9.300 9.410 9.080 9.190 15,030 -0.11(-1.18%)
May 17, 2012 9.390 9.500 9.300 9.300 7,765 -0.03(-0.32%)
May 16, 2012 9.410 9.490 9.325 9.330 7,062 +0.01(+0.11%)
May 15, 2012 9.600 9.840 9.300 9.320 12,224 -0.27(-2.82%)
May 14, 2012 9.530 9.590 9.300 9.590 19,517 -0.21(-2.14%)
May 11, 2012 9.860 9.890 9.630 9.800 8,268 -0.08(-0.81%)
May 10, 2012 9.990 9.990 9.630 9.880 6,608 -0.03(-0.30%)
May 09, 2012 9.970 10.09 9.880 9.910 4,106 -0.18(-1.78%)
May 08, 2012 9.700 10.25 9.700 10.09 7,439 +0.26(+2.64%)
May 07, 2012 9.590 9.860 9.500 9.830 5,609 +0.27(+2.82%)
May 04, 2012 10.02 10.02 9.500 9.560 14,697 -0.46(-4.59%)
May 03, 2012 10.09 10.20 10.00 10.02 9,271 -0.13(-1.28%)
May 02, 2012 10.17 10.39 9.940 10.15 10,533 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.