Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.122	8.170	8.075	8.160	315,992	+0.09(+1.06%)
Apr 29, 2014	8.180	8.199	8.046	8.075	400,685	-0.10(-1.28%)
Apr 28, 2014	8.180	8.227	8.132	8.180	387,561	+0.00(+0.00%)
Apr 25, 2014	8.160	8.216	8.141	8.180	239,201	+0.03(+0.35%)
Apr 24, 2014	8.227	8.275	8.141	8.151	186,296	-0.07(-0.81%)
Apr 23, 2014	8.246	8.265	8.208	8.218	219,734	-0.02(-0.23%)
Apr 22, 2014	8.151	8.246	8.141	8.237	285,232	+0.10(+1.17%)
Apr 21, 2014	8.151	8.180	8.113	8.141	298,270	-0.02(-0.23%)
Apr 17, 2014	8.151	8.160	8.160	8.160	323,728	+0.02(+0.23%)
Apr 16, 2014	8.180	8.189	8.122	8.141	377,901	-0.02(-0.23%)
Apr 15, 2014	8.227	8.275	8.141	8.160	555,369	-0.09(-1.04%)
Apr 14, 2014	8.199	8.303	8.160	8.246	340,171	+0.05(+0.58%)
Apr 11, 2014	8.227	8.313	8.199	8.199	514,078	-0.05(-0.58%)
Apr 10, 2014	8.284	8.370	8.246	8.246	449,896	-0.02(-0.23%)
Apr 09, 2014	8.275	8.303	8.199	8.265	196,289	-0.02(-0.23%)
Apr 08, 2014	8.256	8.313	8.256	8.284	348,713	+0.01(+0.11%)
Apr 07, 2014	8.141	8.341	8.141	8.275	624,755	+0.07(+0.81%)
Apr 04, 2014	8.180	8.256	8.151	8.208	334,896	+0.05(+0.58%)
Apr 03, 2014	8.180	8.199	8.113	8.160	314,802	-0.04(-0.46%)
Apr 02, 2014	8.275	8.313	8.199	8.199	483,118	-0.10(-1.15%)
Apr 01, 2014	8.275	8.303	8.238	8.294	644,212	+0.02(+0.22%)
Mar 31, 2014	8.192	8.303	8.162	8.275	655,691	+0.12(+1.47%)
Mar 28, 2014	8.136	8.210	8.127	8.155	308,040	+0.04(+0.46%)
Mar 27, 2014	8.035	8.146	8.026	8.118	501,201	+0.06(+0.80%)
Mar 26, 2014	8.164	8.183	8.053	8.053	387,138	-0.06(-0.80%)
Mar 25, 2014	8.275	8.312	8.118	8.118	508,944	-0.14(-1.68%)
Mar 24, 2014	8.377	8.395	8.257	8.257	500,124	-0.12(-1.43%)
Mar 21, 2014	8.247	8.451	8.229	8.377	1,316,005	+0.17(+2.03%)
Mar 20, 2014	8.210	8.229	8.081	8.210	479,579	-0.01(-0.11%)
Mar 19, 2014	8.247	8.340	8.192	8.220	987,588	-0.15(-1.77%)
Mar 18, 2014	8.284	8.368	8.266	8.368	485,430	+0.06(+0.78%)
Mar 17, 2014	8.164	8.308	8.164	8.303	500,958	+0.15(+1.81%)
Mar 14, 2014	8.183	8.229	8.123	8.155	248,954	-0.01(-0.11%)
Mar 13, 2014	8.090	8.173	8.062	8.164	398,070	+0.09(+1.15%)
Mar 12, 2014	7.933	8.081	7.915	8.072	275,053	+0.12(+1.51%)
Mar 11, 2014	7.979	8.044	7.933	7.952	208,877	-0.04(-0.46%)
Mar 10, 2014	7.961	8.026	7.961	7.989	268,981	+0.05(+0.58%)
Mar 07, 2014	8.062	8.062	7.859	7.942	565,474	-0.13(-1.60%)
Mar 06, 2014	8.081	8.099	8.062	8.072	192,744	+0.00(+0.00%)
Mar 05, 2014	8.072	8.099	8.053	8.072	257,548	+0.00(+0.00%)
Mar 04, 2014	8.044	8.090	7.979	8.072	494,821	+0.07(+0.92%)
Mar 03, 2014	7.896	7.998	7.896	7.998	284,294	+0.09(+1.17%)
Feb 28, 2014	7.831	7.915	7.831	7.905	618,970	+0.06(+0.83%)
Feb 27, 2014	7.804	7.841	7.767	7.841	390,240	+0.03(+0.35%)
Feb 26, 2014	7.776	7.841	7.776	7.813	333,066	+0.06(+0.84%)
Feb 25, 2014	7.804	7.850	7.748	7.748	225,432	-0.03(-0.36%)
Feb 24, 2014	7.767	7.841	7.757	7.776	285,491	+0.02(+0.24%)
Feb 21, 2014	7.767	7.767	7.730	7.757	335,171	+0.00(+0.00%)
Feb 20, 2014	7.748	7.813	7.730	7.757	425,193	+0.04(+0.48%)
Feb 19, 2014	7.952	8.062	7.720	7.720	1,017,817	-0.23(-2.91%)
Feb 18, 2014	7.785	7.952	7.767	7.952	544,745	+0.16(+2.02%)
Feb 14, 2014	7.813	7.794	7.794	7.794	367,619	-0.03(-0.35%)
Feb 13, 2014	7.517	7.822	7.517	7.822	621,444	+0.30(+3.93%)
Feb 12, 2014	7.554	7.591	7.498	7.526	560,976	+0.00(+0.00%)
Feb 11, 2014	7.498	7.545	7.452	7.526	349,267	+0.08(+1.12%)
Feb 10, 2014	7.388	7.462	7.351	7.443	456,701	+0.08(+1.13%)
Feb 07, 2014	7.406	7.480	7.341	7.360	647,749	-0.03(-0.38%)
Feb 06, 2014	7.388	7.443	7.351	7.388	469,334	+0.00(+0.00%)
Feb 05, 2014	7.397	7.471	7.378	7.388	356,570	+0.00(+0.00%)
Feb 04, 2014	7.443	7.452	7.388	7.388	341,600	-0.05(-0.62%)
Feb 03, 2014	7.480	7.517	7.425	7.434	427,419	-0.02(-0.25%)
Jan 31, 2014	7.434	7.508	7.434	7.452	653,467	+0.00(+0.00%)
Jan 30, 2014	7.425	7.508	7.415	7.452	284,022	+0.05(+0.62%)
Jan 29, 2014	7.425	7.452	7.378	7.406	265,551	-0.05(-0.62%)
Jan 28, 2014	7.443	7.480	7.378	7.452	291,356	+0.05(+0.62%)
Jan 27, 2014	7.526	7.554	7.378	7.406	391,039	-0.12(-1.60%)
Jan 24, 2014	7.489	7.572	7.489	7.526	378,460	-0.03(-0.37%)
Jan 23, 2014	7.462	7.572	7.462	7.554	529,217	+0.08(+1.11%)
Jan 22, 2014	7.443	7.480	7.425	7.471	232,136	+0.01(+0.12%)
Jan 21, 2014	7.388	7.471	7.369	7.462	342,309	+0.08(+1.13%)
Jan 17, 2014	7.406	7.378	7.378	7.378	268,441	-0.02(-0.25%)
Jan 16, 2014	7.425	7.480	7.388	7.397	258,204	-0.06(-0.74%)
Jan 15, 2014	7.489	7.489	7.434	7.452	308,329	-0.04(-0.49%)
Jan 14, 2014	7.591	7.619	7.471	7.489	393,223	-0.09(-1.22%)
Jan 13, 2014	7.591	7.619	7.554	7.582	364,555	+0.00(+0.00%)
Jan 10, 2014	7.582	7.628	7.563	7.582	263,275	+0.04(+0.49%)
Jan 09, 2014	7.526	7.563	7.448	7.545	440,375	+0.02(+0.25%)
Jan 08, 2014	7.508	7.526	7.452	7.526	452,728	+0.02(+0.25%)
Jan 07, 2014	7.489	7.522	7.443	7.508	302,263	+0.05(+0.62%)
Jan 06, 2014	7.425	7.526	7.397	7.462	409,397	+0.06(+0.75%)
Jan 03, 2014	7.341	7.415	7.341	7.406	296,254	+0.06(+0.75%)
Jan 02, 2014	7.351	7.397	7.286	7.351	533,626	-0.05(-0.63%)
Dec 31, 2013	7.341	7.397	7.397	7.397	379,300	+0.05(+0.63%)
Dec 30, 2013	7.462	7.498	7.332	7.351	632,793	-0.12(-1.61%)
Dec 27, 2013	7.535	7.591	7.406	7.471	423,806	-0.05(-0.62%)
Dec 26, 2013	7.553	7.624	7.517	7.517	553,137	-0.04(-0.47%)
Dec 24, 2013	7.544	7.580	7.499	7.553	236,804	+0.04(+0.48%)
Dec 23, 2013	7.499	7.562	7.481	7.517	514,037	+0.05(+0.72%)
Dec 20, 2013	7.356	7.466	7.347	7.463	662,442	+0.14(+1.96%)
Dec 19, 2013	7.392	7.401	7.298	7.320	361,929	-0.12(-1.56%)
Dec 18, 2013	7.284	7.472	7.284	7.436	396,272	+0.13(+1.71%)
Dec 17, 2013	7.249	7.338	7.231	7.311	231,669	+0.08(+1.11%)
Dec 16, 2013	7.186	7.249	7.177	7.231	417,582	+0.05(+0.75%)
Dec 13, 2013	7.150	7.195	7.141	7.177	390,744	+0.04(+0.50%)
Dec 12, 2013	7.159	7.204	7.078	7.141	445,148	-0.04(-0.50%)
Dec 11, 2013	7.275	7.293	7.150	7.177	481,045	-0.06(-0.87%)
Dec 10, 2013	7.213	7.284	7.206	7.240	490,513	+0.04(+0.62%)
Dec 09, 2013	7.159	7.231	7.159	7.195	461,268	+0.02(+0.25%)
Dec 06, 2013	7.266	7.293	7.150	7.177	618,602	-0.04(-0.62%)
Dec 05, 2013	7.320	7.329	7.222	7.222	267,922	-0.13(-1.82%)
Dec 04, 2013	7.329	7.387	7.302	7.356	302,853	+0.01(+0.12%)
Dec 03, 2013	7.293	7.365	7.293	7.347	320,037	+0.03(+0.37%)
Dec 02, 2013	7.490	7.499	7.302	7.320	452,793	-0.19(-2.50%)
Nov 29, 2013	7.517	7.535	7.481	7.508	128,729	+0.00(+0.00%)
Nov 27, 2013	7.481	7.508	7.427	7.508	239,231	+0.06(+0.84%)
Nov 26, 2013	7.517	7.544	7.445	7.445	358,501	-0.04(-0.60%)
Nov 25, 2013	7.427	7.517	7.427	7.490	248,843	+0.04(+0.60%)
Nov 22, 2013	7.490	7.508	7.419	7.445	217,889	-0.03(-0.36%)
Nov 21, 2013	7.445	7.517	7.383	7.472	284,662	+0.05(+0.72%)
Nov 20, 2013	7.436	7.481	7.392	7.419	308,492	-0.01(-0.12%)
Nov 19, 2013	7.481	7.499	7.410	7.427	357,492	-0.08(-1.07%)
Nov 18, 2013	7.499	7.544	7.481	7.508	263,945	-0.01(-0.12%)
Nov 15, 2013	7.481	7.562	7.481	7.517	217,517	+0.04(+0.48%)
Nov 14, 2013	7.419	7.553	7.392	7.481	534,327	+0.08(+1.09%)
Nov 13, 2013	7.293	7.410	7.293	7.401	321,226	+0.10(+1.35%)
Nov 12, 2013	7.302	7.338	7.275	7.302	406,670	+0.01(+0.12%)
Nov 11, 2013	7.284	7.338	7.275	7.293	406,636	-0.05(-0.73%)
Nov 08, 2013	7.401	7.401	7.293	7.347	434,314	-0.12(-1.56%)
Nov 07, 2013	7.311	7.481	7.293	7.463	541,639	+0.13(+1.83%)
Nov 06, 2013	7.168	7.329	7.168	7.329	598,295	+0.17(+2.38%)
Nov 05, 2013	7.392	7.463	7.141	7.159	1,178,240	-0.44(-5.77%)
Nov 04, 2013	7.687	7.709	7.553	7.598	672,987	-0.10(-1.28%)
Nov 01, 2013	7.714	7.776	7.660	7.696	399,522	-0.04(-0.46%)
Oct 31, 2013	7.830	7.866	7.723	7.732	319,321	-0.05(-0.69%)
Oct 30, 2013	7.830	7.884	7.785	7.785	238,953	-0.06(-0.80%)
Oct 29, 2013	7.920	7.920	7.821	7.848	401,689	-0.13(-1.57%)
Oct 28, 2013	7.982	8.000	7.911	7.973	270,328	+0.00(+0.00%)
Oct 25, 2013	7.973	8.000	7.920	7.973	168,126	+0.03(+0.34%)
Oct 24, 2013	7.947	7.964	7.885	7.947	180,240	+0.01(+0.11%)
Oct 23, 2013	7.848	7.964	7.848	7.938	300,771	+0.05(+0.68%)
Oct 22, 2013	7.803	7.920	7.785	7.884	324,161	+0.08(+1.03%)
Oct 21, 2013	7.839	7.857	7.785	7.803	205,409	-0.03(-0.34%)
Oct 18, 2013	7.776	7.839	7.696	7.830	442,900	+0.13(+1.63%)
Oct 17, 2013	7.526	7.705	7.526	7.705	312,625	+0.18(+2.38%)
Oct 16, 2013	7.392	7.535	7.365	7.526	371,330	+0.14(+1.94%)
Oct 15, 2013	7.508	7.508	7.347	7.383	325,703	-0.13(-1.67%)
Oct 14, 2013	7.499	7.517	7.436	7.508	310,346	+0.00(+0.00%)
Oct 11, 2013	7.427	7.508	7.419	7.508	234,194	+0.08(+1.08%)
Oct 10, 2013	7.436	7.463	7.392	7.427	301,215	+0.04(+0.48%)
Oct 09, 2013	7.392	7.472	7.383	7.392	295,947	-0.01(-0.12%)
Oct 08, 2013	7.481	7.499	7.401	7.401	431,651	-0.09(-1.19%)
Oct 07, 2013	7.454	7.544	7.427	7.490	419,342	+0.01(+0.12%)
Oct 04, 2013	7.606	7.630	7.463	7.481	472,184	-0.14(-1.88%)
Oct 03, 2013	7.687	7.750	7.598	7.624	722,148	-0.09(-1.16%)
Oct 02, 2013	7.740	7.809	7.670	7.714	897,998	-0.03(-0.45%)
Oct 01, 2013	7.636	7.749	7.610	7.749	702,775	+0.14(+1.82%)
Sep 30, 2013	7.601	7.670	7.558	7.610	514,174	-0.02(-0.23%)
Sep 27, 2013	7.610	7.696	7.592	7.627	343,685	+0.01(+0.11%)
Sep 26, 2013	7.618	7.670	7.540	7.618	413,498	+0.00(+0.00%)
Sep 25, 2013	7.575	7.636	7.566	7.618	334,509	+0.03(+0.34%)
Sep 24, 2013	7.679	7.697	7.592	7.592	511,119	-0.08(-1.02%)
Sep 23, 2013	7.566	7.714	7.549	7.670	328,462	+0.10(+1.38%)
Sep 20, 2013	7.688	7.705	7.566	7.566	614,210	-0.10(-1.25%)
Sep 19, 2013	7.775	7.783	7.610	7.662	386,206	-0.06(-0.79%)
Sep 18, 2013	7.549	7.731	7.401	7.723	813,380	+0.19(+2.53%)
Sep 17, 2013	7.384	7.540	7.384	7.532	523,150	+0.16(+2.24%)
Sep 16, 2013	7.419	7.445	7.349	7.367	506,506	+0.05(+0.71%)
Sep 13, 2013	7.280	7.367	7.228	7.315	393,724	+0.08(+1.08%)
Sep 12, 2013	7.167	7.315	7.167	7.237	414,430	+0.10(+1.34%)
Sep 11, 2013	7.124	7.167	7.089	7.141	172,680	+0.03(+0.37%)
Sep 10, 2013	7.159	7.185	7.046	7.115	383,777	-0.02(-0.24%)
Sep 09, 2013	7.072	7.150	7.065	7.132	289,537	+0.05(+0.74%)
Sep 06, 2013	7.072	7.115	6.994	7.080	306,671	+0.09(+1.24%)
Sep 05, 2013	6.950	7.072	6.898	6.994	397,644	+0.03(+0.50%)
Sep 04, 2013	6.933	7.046	6.933	6.959	236,428	+0.04(+0.63%)
Sep 03, 2013	6.994	7.062	6.794	6.916	411,980	-0.05(-0.75%)
Aug 30, 2013	6.933	7.115	6.933	6.968	527,853	+0.05(+0.75%)
Aug 29, 2013	6.881	6.959	6.839	6.916	683,152	+0.03(+0.50%)
Aug 28, 2013	6.976	6.976	6.777	6.881	631,293	-0.08(-1.12%)
Aug 27, 2013	6.942	6.985	6.924	6.959	391,393	-0.01(-0.12%)
Aug 26, 2013	6.985	7.054	6.950	6.968	274,098	-0.03(-0.37%)
Aug 23, 2013	6.959	7.106	6.959	6.994	448,460	+0.03(+0.50%)
Aug 22, 2013	6.924	6.976	6.890	6.959	239,686	+0.04(+0.63%)
Aug 21, 2013	6.829	6.942	6.777	6.916	647,561	+0.07(+1.01%)
Aug 20, 2013	6.690	6.959	6.690	6.846	700,189	+0.14(+2.07%)
Aug 19, 2013	7.063	7.072	6.699	6.707	1,356,310	-0.38(-5.39%)
Aug 16, 2013	7.202	7.202	7.089	7.089	374,123	-0.13(-1.80%)
Aug 15, 2013	7.289	7.297	7.219	7.219	313,562	-0.10(-1.42%)
Aug 14, 2013	7.315	7.358	7.271	7.323	268,702	+0.03(+0.48%)
Aug 13, 2013	7.375	7.375	7.263	7.289	444,219	-0.10(-1.29%)
Aug 12, 2013	7.306	7.419	7.289	7.384	330,939	+0.05(+0.71%)
Aug 09, 2013	7.323	7.332	7.254	7.332	296,381	+0.01(+0.12%)
Aug 08, 2013	7.254	7.341	7.245	7.323	325,161	+0.07(+0.96%)
Aug 07, 2013	7.254	7.349	7.202	7.254	645,139	-0.08(-1.07%)
Aug 06, 2013	7.375	7.436	7.263	7.332	827,941	-0.07(-0.94%)
Aug 05, 2013	7.592	7.610	7.384	7.401	1,086,229	-0.22(-2.85%)
Aug 02, 2013	7.610	7.644	7.506	7.618	893,632	+0.02(+0.23%)
Aug 01, 2013	7.497	7.688	7.358	7.601	2,490,225	-0.74(-8.85%)
Jul 31, 2013	8.521	8.521	8.330	8.339	773,976	-0.13(-1.54%)
Jul 30, 2013	8.443	8.521	8.425	8.469	421,453	+0.08(+0.93%)
Jul 29, 2013	8.425	8.486	8.373	8.391	516,629	-0.06(-0.72%)
Jul 26, 2013	8.503	8.547	8.434	8.451	498,851	-0.07(-0.81%)
Jul 25, 2013	8.538	8.572	8.469	8.521	391,075	-0.03(-0.30%)
Jul 24, 2013	8.746	8.746	8.434	8.547	678,988	-0.22(-2.48%)
Jul 23, 2013	8.764	8.825	8.720	8.764	349,125	-0.01(-0.10%)
Jul 22, 2013	8.703	8.825	8.694	8.772	316,566	+0.08(+0.90%)
Jul 19, 2013	8.573	8.703	8.573	8.694	293,903	+0.10(+1.21%)
Jul 18, 2013	8.807	8.816	8.538	8.590	627,859	-0.18(-2.08%)
Jul 17, 2013	8.764	8.885	8.746	8.772	288,370	+0.01(+0.10%)
Jul 16, 2013	8.746	8.816	8.729	8.764	244,098	-0.01(-0.10%)
Jul 15, 2013	8.712	8.816	8.677	8.772	511,209	+0.06(+0.70%)
Jul 12, 2013	8.833	8.833	8.694	8.712	305,627	-0.11(-1.28%)
Jul 11, 2013	8.582	8.833	8.564	8.825	551,046	+0.30(+3.56%)
Jul 10, 2013	8.573	8.590	8.512	8.521	440,971	-0.04(-0.51%)
Jul 09, 2013	8.469	8.573	8.460	8.564	482,707	+0.10(+1.23%)
Jul 08, 2013	8.417	8.582	8.365	8.460	647,256	-0.01(-0.10%)
Jul 05, 2013	8.677	8.712	8.306	8.469	1,207,601	-0.20(-2.30%)
Jul 03, 2013	8.772	8.772	8.625	8.668	461,916	-0.11(-1.28%)
Jul 02, 2013	8.851	8.885	8.746	8.781	488,244	-0.07(-0.78%)
Jul 01, 2013	8.894	8.894	8.816	8.851	287,107	+0.01(+0.10%)
Jun 28, 2013	8.833	8.877	8.764	8.842	465,928	-0.01(-0.10%)
Jun 27, 2013	8.746	8.851	8.720	8.851	309,971	+0.17(+2.00%)
Jun 26, 2013	8.668	8.781	8.634	8.677	634,520	+0.09(+1.01%)
Jun 25, 2013	8.523	8.683	8.498	8.590	936,193	+0.07(+0.79%)
Jun 24, 2013	8.565	8.632	8.371	8.523	1,048,156	-0.08(-0.98%)
Jun 21, 2013	8.489	8.616	8.438	8.607	939,997	+0.13(+1.49%)
Jun 20, 2013	8.531	8.590	8.413	8.481	897,239	-0.19(-2.14%)
Jun 19, 2013	8.868	8.894	8.641	8.666	442,380	-0.19(-2.10%)
Jun 18, 2013	8.818	8.885	8.700	8.852	532,264	+0.03(+0.38%)
Jun 17, 2013	8.894	8.970	8.767	8.818	348,650	-0.05(-0.57%)
Jun 14, 2013	8.877	9.062	8.835	8.868	582,774	+0.03(+0.38%)
Jun 13, 2013	8.447	8.868	8.430	8.835	536,389	+0.36(+4.28%)
Jun 12, 2013	8.708	8.734	8.447	8.472	612,201	-0.23(-2.62%)
Jun 11, 2013	8.700	8.759	8.642	8.700	473,464	-0.05(-0.58%)
Jun 10, 2013	8.826	8.826	8.717	8.750	357,788	-0.03(-0.38%)
Jun 07, 2013	8.801	8.826	8.683	8.784	524,741	-0.03(-0.29%)
Jun 06, 2013	8.683	8.826	8.683	8.809	386,228	+0.09(+1.06%)
Jun 05, 2013	8.616	8.759	8.607	8.717	598,210	+0.10(+1.17%)
Jun 04, 2013	8.506	8.658	8.472	8.616	503,140	+0.13(+1.49%)
Jun 03, 2013	8.565	8.632	8.430	8.489	875,174	-0.08(-0.98%)
May 31, 2013	8.683	8.742	8.573	8.573	958,583	-0.14(-1.64%)
May 30, 2013	8.624	8.750	8.624	8.717	548,212	+0.11(+1.27%)
May 29, 2013	8.514	8.666	8.253	8.607	1,819,627	+0.03(+0.39%)
May 28, 2013	9.012	9.088	8.514	8.573	1,359,238	-0.39(-4.33%)
May 24, 2013	8.894	8.978	8.860	8.961	276,981	+0.01(+0.09%)
May 23, 2013	8.835	8.978	8.683	8.953	562,963	+0.08(+0.85%)
May 22, 2013	9.029	9.197	8.852	8.877	586,056	-0.17(-1.86%)
May 21, 2013	9.189	9.197	9.037	9.045	341,601	-0.15(-1.65%)
May 20, 2013	9.265	9.273	9.138	9.197	322,019	-0.07(-0.73%)
May 17, 2013	9.256	9.273	9.189	9.265	335,564	+0.03(+0.37%)
May 16, 2013	9.163	9.265	9.121	9.231	323,416	+0.08(+0.83%)
May 15, 2013	9.214	9.231	9.080	9.155	603,949	+0.13(+1.40%)
May 13, 2013	9.130	9.172	8.911	9.029	553,302	-0.12(-1.29%)
May 10, 2013	9.197	9.239	9.121	9.147	486,884	-0.06(-0.64%)
May 09, 2013	9.265	9.265	9.163	9.206	320,978	-0.04(-0.46%)
May 08, 2013	9.256	9.273	9.197	9.248	662,422	+0.00(+0.00%)
May 07, 2013	9.138	9.248	9.088	9.248	718,473	+0.14(+1.57%)
May 06, 2013	9.012	9.113	9.012	9.104	349,231	+0.12(+1.31%)
May 03, 2013	9.088	9.045	8.919	8.986	843,608	-0.06(-0.65%)
May 02, 2013	9.054	9.096	8.986	9.045	544,085	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynex Capital (NY: DX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Dynex Capital (NY: DX )

Historical Prices

Sections

Services

Borger News-Herald