Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.267 6.267 6.262 6.262 1,846 +0.00(+0.00%)
Apr 29, 2003 6.286 6.311 6.238 6.262 4,719 +0.00(+0.00%)
Apr 28, 2003 6.286 6.286 6.238 6.262 2,667 +0.02(+0.39%)
Apr 25, 2003 6.262 6.286 6.213 6.238 6,566 -0.07(-1.16%)
Apr 24, 2003 6.335 6.335 6.311 6.311 1,641 +0.00(+0.00%)
Apr 23, 2003 6.350 6.350 6.311 6.311 1,641 -0.04(-0.61%)
Apr 22, 2003 6.335 6.355 6.335 6.350 7,182 +0.01(+0.23%)
Apr 21, 2003 6.311 6.335 6.311 6.335 5,540 +0.02(+0.39%)
Apr 17, 2003 6.311 6.311 6.311 6.311 0 +0.00(+0.00%)
Apr 16, 2003 6.335 6.335 6.291 6.311 4,309 -0.02(-0.38%)
Apr 15, 2003 6.311 6.335 6.311 6.335 6,566 +0.05(+0.78%)
Apr 14, 2003 6.330 6.335 6.262 6.286 8,208 -0.02(-0.39%)
Apr 11, 2003 6.286 6.432 6.286 6.311 34,680 +0.00(+0.00%)
Apr 10, 2003 6.277 6.311 6.272 6.311 17,647 +0.05(+0.78%)
Apr 09, 2003 6.238 6.262 6.238 6.262 3,693 +0.02(+0.39%)
Apr 08, 2003 6.213 6.238 6.213 6.238 12,928 +0.05(+0.79%)
Apr 07, 2003 6.164 6.238 6.164 6.189 14,569 +0.05(+0.79%)
Apr 04, 2003 6.096 6.140 6.091 6.140 12,928 +0.05(+0.80%)
Apr 03, 2003 5.862 6.111 5.862 6.091 9,439 +0.19(+3.31%)
Apr 02, 2003 5.931 6.009 5.896 5.896 12,312 -0.11(-1.79%)
Apr 01, 2003 5.945 6.004 5.896 6.004 6,566 +0.09(+1.48%)
Mar 31, 2003 5.916 5.916 5.916 5.916 1,231 -0.00(-0.08%)
Mar 28, 2003 5.901 5.921 5.901 5.921 1,436 +0.02(+0.41%)
Mar 27, 2003 5.921 5.921 5.896 5.896 2,462 -0.02(-0.41%)
Mar 26, 2003 6.057 6.125 5.921 5.921 18,263 -0.18(-2.96%)
Mar 25, 2003 6.004 6.101 5.970 6.101 5,745 +0.06(+0.97%)
Mar 24, 2003 5.945 6.043 5.945 6.043 6,771 +0.05(+0.81%)
Mar 21, 2003 5.911 5.999 5.911 5.994 17,853 +0.07(+1.23%)
Mar 20, 2003 5.823 5.926 5.823 5.921 20,931 +0.10(+1.67%)
Mar 19, 2003 5.935 5.935 5.823 5.823 11,696 -0.10(-1.73%)
Mar 18, 2003 5.867 5.950 5.867 5.926 10,260 +0.06(+1.00%)
Mar 17, 2003 5.994 5.994 5.867 5.867 14,159 -0.18(-2.90%)
Mar 14, 2003 5.994 6.067 5.994 6.043 5,540 +0.02(+0.32%)
Mar 13, 2003 6.009 6.023 6.009 6.023 2,257 -0.02(-0.32%)
Mar 12, 2003 6.091 6.091 5.994 6.043 10,465 -0.05(-0.80%)
Mar 11, 2003 6.038 6.091 6.038 6.091 7,797 +0.02(+0.40%)
Mar 10, 2003 6.052 6.160 6.018 6.067 13,748 +0.01(+0.24%)
Mar 07, 2003 6.052 6.052 6.052 6.052 820 +0.03(+0.57%)
Mar 06, 2003 6.033 6.033 6.009 6.018 1,846 -0.02(-0.40%)
Mar 05, 2003 6.116 6.116 5.994 6.043 9,234 -0.07(-1.20%)
Mar 04, 2003 6.150 6.155 6.116 6.116 4,104 -0.02(-0.40%)
Mar 03, 2003 6.067 6.140 6.067 6.140 2,462 +0.02(+0.40%)
Feb 28, 2003 6.052 6.116 6.052 6.116 2,257 +0.07(+1.21%)
Feb 27, 2003 6.067 6.067 6.043 6.043 2,052 -0.05(-0.80%)
Feb 26, 2003 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Feb 25, 2003 5.999 6.091 5.970 6.091 10,260 +0.07(+1.21%)
Feb 24, 2003 6.101 6.101 6.009 6.018 6,771 -0.13(-2.06%)
Feb 21, 2003 6.145 6.145 6.145 6.145 205 +0.00(+0.08%)
Feb 20, 2003 6.150 6.160 6.140 6.140 2,462 +0.01(+0.16%)
Feb 19, 2003 6.091 6.130 6.091 6.130 1,026 +0.02(+0.40%)
Feb 18, 2003 6.150 6.150 6.106 6.106 2,462 -0.04(-0.71%)
Feb 14, 2003 6.111 6.160 6.052 6.150 14,364 +0.00(+0.08%)
Feb 13, 2003 6.082 6.155 6.082 6.145 11,696 +0.06(+1.04%)
Feb 12, 2003 6.086 6.091 6.082 6.082 1,436 -0.00(-0.08%)
Feb 11, 2003 6.048 6.086 6.048 6.086 2,462 +0.07(+1.13%)
Feb 10, 2003 6.018 6.018 6.018 6.018 615 -0.03(-0.56%)
Feb 07, 2003 6.077 6.082 6.052 6.052 1,026 -0.03(-0.48%)
Feb 06, 2003 6.018 6.082 6.018 6.082 4,309 +0.01(+0.24%)
Feb 05, 2003 6.033 6.091 6.033 6.067 2,052 +0.04(+0.73%)
Feb 04, 2003 6.009 6.038 6.009 6.023 2,462 +0.00(+0.00%)
Feb 03, 2003 6.023 6.043 6.023 6.023 820 +0.00(+0.00%)
Jan 31, 2003 6.033 6.033 5.970 6.023 5,540 -0.01(-0.16%)
Jan 30, 2003 6.018 6.082 6.018 6.033 3,488 -0.03(-0.48%)
Jan 29, 2003 6.052 6.062 6.023 6.062 2,257 +0.04(+0.73%)
Jan 28, 2003 5.994 6.018 5.994 6.018 6,566 -0.01(-0.16%)
Jan 27, 2003 6.043 6.082 5.970 6.028 9,644 -0.05(-0.88%)
Jan 24, 2003 6.043 6.082 6.043 6.082 37,963 +0.02(+0.40%)
Jan 23, 2003 5.979 6.057 5.970 6.057 12,517 +0.06(+1.06%)
Jan 22, 2003 6.067 6.067 5.994 5.994 7,592 -0.10(-1.60%)
Jan 21, 2003 6.140 6.140 6.033 6.091 4,514 +0.00(+0.00%)
Jan 17, 2003 6.179 6.179 6.091 6.091 21,546 -0.06(-0.95%)
Jan 16, 2003 6.164 6.189 6.150 6.150 11,491 +0.03(+0.56%)
Jan 15, 2003 6.067 6.179 6.067 6.116 7,182 +0.06(+1.05%)
Jan 14, 2003 6.067 6.091 6.023 6.052 5,745 +0.02(+0.32%)
Jan 13, 2003 6.082 6.082 5.945 6.033 4,309 -0.03(-0.56%)
Jan 10, 2003 6.018 6.067 6.018 6.067 12,517 +0.02(+0.40%)
Jan 09, 2003 5.989 6.043 5.989 6.043 1,641 +0.05(+0.89%)
Jan 08, 2003 6.043 6.043 5.945 5.989 5,745 -0.10(-1.68%)
Jan 07, 2003 6.116 6.116 6.091 6.091 2,872 -0.07(-1.19%)
Jan 06, 2003 6.189 6.199 6.140 6.164 26,266 +0.00(+0.00%)
Jan 03, 2003 6.160 6.184 6.160 6.164 2,257 -0.02(-0.39%)
Jan 02, 2003 6.160 6.189 6.160 6.189 4,925 +0.03(+0.47%)
Dec 31, 2002 6.101 6.169 6.082 6.160 6,566 +0.01(+0.16%)
Dec 30, 2002 6.164 6.194 6.150 6.150 4,719 +0.03(+0.56%)
Dec 27, 2002 6.052 6.179 6.052 6.116 26,471 +0.06(+1.05%)
Dec 26, 2002 5.945 6.052 5.945 6.052 4,514 +0.08(+1.39%)
Dec 24, 2002 5.882 5.970 5.882 5.970 1,436 +0.07(+1.24%)
Dec 23, 2002 5.731 5.896 5.731 5.896 14,775 +0.15(+2.54%)
Dec 20, 2002 5.663 5.775 5.653 5.750 10,055 +0.08(+1.37%)
Dec 19, 2002 5.677 5.726 5.672 5.672 1,641 -0.03(-0.60%)
Dec 18, 2002 5.726 5.726 5.702 5.706 820 -0.06(-1.10%)
Dec 17, 2002 5.702 5.775 5.692 5.770 5,951 +0.07(+1.20%)
Dec 16, 2002 5.736 5.736 5.702 5.702 615 -0.03(-0.59%)
Dec 13, 2002 5.697 5.736 5.697 5.736 2,257 +0.05(+0.94%)
Dec 12, 2002 5.604 5.682 5.604 5.682 5,745 +0.07(+1.22%)
Dec 11, 2002 5.628 5.702 5.614 5.614 5,951 -0.04(-0.78%)
Dec 10, 2002 5.677 5.677 5.614 5.658 7,592 -0.06(-1.02%)
Dec 09, 2002 5.677 5.760 5.677 5.716 4,104 +0.08(+1.38%)
Dec 06, 2002 5.638 5.638 5.638 5.638 205 -0.03(-0.52%)
Dec 05, 2002 5.702 5.702 5.653 5.667 3,488 -0.07(-1.27%)
Dec 04, 2002 5.775 5.775 5.740 5.740 2,462 -0.03(-0.59%)
Dec 03, 2002 5.775 5.838 5.745 5.775 8,208 +0.04(+0.68%)
Dec 02, 2002 5.799 5.838 5.687 5.736 9,850 -0.07(-1.26%)
Nov 29, 2002 5.848 5.848 5.750 5.809 7,592 -0.03(-0.50%)
Nov 27, 2002 5.672 5.838 5.740 5.838 16,827 +0.14(+2.39%)
Nov 26, 2002 5.672 5.702 5.663 5.702 4,309 +0.04(+0.69%)
Nov 25, 2002 5.643 5.702 5.619 5.663 12,517 +0.06(+1.04%)
Nov 22, 2002 5.487 5.604 5.458 5.604 15,595 +0.10(+1.77%)
Nov 21, 2002 5.468 5.507 5.463 5.507 3,078 +0.08(+1.44%)
Nov 20, 2002 5.429 5.429 5.429 5.429 615 -0.03(-0.54%)
Nov 19, 2002 5.516 5.516 5.458 5.458 1,436 -0.02(-0.44%)
Nov 18, 2002 5.448 5.482 5.448 5.482 615 +0.03(+0.63%)
Nov 15, 2002 5.448 5.448 5.409 5.448 1,026 +0.04(+0.72%)
Nov 14, 2002 5.424 5.453 5.409 5.409 2,052 -0.03(-0.63%)
Nov 13, 2002 5.443 5.443 5.443 5.443 2,052 +0.04(+0.81%)
Nov 12, 2002 5.399 5.399 5.360 5.399 820 +0.04(+0.73%)
Nov 11, 2002 5.356 5.360 5.356 5.360 2,462 +0.00(+0.00%)
Nov 08, 2002 5.458 5.458 5.360 5.360 6,566 -0.15(-2.65%)
Nov 07, 2002 5.565 5.565 5.507 5.507 1,436 -0.11(-1.91%)
Nov 06, 2002 5.614 5.614 5.614 5.614 0 +0.00(+0.00%)
Nov 05, 2002 5.580 5.614 5.580 5.614 1,231 +0.04(+0.70%)
Nov 04, 2002 5.604 5.604 5.565 5.575 1,436 +0.05(+0.88%)
Nov 01, 2002 5.507 5.526 5.507 5.526 1,436 -0.00(-0.09%)
Oct 31, 2002 5.419 5.531 5.419 5.531 307,812 +0.15(+2.72%)
Oct 30, 2002 5.360 5.385 5.360 5.385 6,977 +0.02(+0.45%)
Oct 29, 2002 5.346 5.360 5.346 5.360 1,846 +0.04(+0.73%)
Oct 28, 2002 5.312 5.356 5.312 5.321 5,130 -0.00(-0.09%)
Oct 25, 2002 5.292 5.326 5.278 5.326 287,292 +0.03(+0.64%)
Oct 24, 2002 5.360 5.360 5.292 5.292 5,335 -0.07(-1.27%)
Oct 23, 2002 5.404 5.404 5.360 5.360 1,641 -0.07(-1.35%)
Oct 22, 2002 5.482 5.482 5.433 5.433 2,052 -0.01(-0.27%)
Oct 21, 2002 5.482 5.497 5.448 5.448 4,514 +0.00(+0.00%)
Oct 18, 2002 5.482 5.482 5.448 5.448 1,026 +0.01(+0.27%)
Oct 17, 2002 5.321 5.448 5.321 5.433 18,263 +0.07(+1.36%)
Oct 16, 2002 5.273 5.409 5.273 5.360 5,540 +0.05(+0.92%)
Oct 15, 2002 5.287 5.312 5.287 5.312 2,052 +0.00(+0.00%)
Oct 14, 2002 5.375 5.375 5.312 5.312 2,462 -0.02(-0.37%)
Oct 11, 2002 5.336 5.336 5.331 5.331 1,231 +0.03(+0.64%)
Oct 10, 2002 5.472 5.472 5.253 5.297 10,465 -0.14(-2.60%)
Oct 09, 2002 5.458 5.458 5.438 5.438 1,026 +0.00(+0.09%)
Oct 08, 2002 5.458 5.458 5.433 5.433 3,283 -0.02(-0.36%)
Oct 07, 2002 5.482 5.531 5.453 5.453 595,105 -0.03(-0.53%)
Oct 04, 2002 5.458 5.507 5.458 5.482 19,084 +0.02(+0.45%)
Oct 03, 2002 5.482 5.502 5.458 5.458 3,488 -0.02(-0.44%)
Oct 02, 2002 5.570 5.585 5.482 5.482 39,400 -0.05(-0.88%)
Oct 01, 2002 5.594 5.594 5.531 5.531 6,771 -0.05(-0.87%)
Sep 30, 2002 5.633 5.633 5.541 5.580 20,931 -0.00(-0.09%)
Sep 27, 2002 5.536 5.585 5.536 5.585 12,722 +0.07(+1.24%)
Sep 26, 2002 5.482 5.516 5.443 5.516 3,078 -0.09(-1.57%)
Sep 25, 2002 5.555 5.653 5.555 5.604 19,084 +0.05(+0.88%)
Sep 24, 2002 5.614 5.614 5.555 5.555 4,104 -0.10(-1.72%)
Sep 23, 2002 5.638 5.687 5.604 5.653 7,387 +0.01(+0.26%)
Sep 20, 2002 5.555 5.702 5.555 5.638 17,237 +0.11(+1.94%)
Sep 19, 2002 5.497 5.565 5.472 5.531 5,951 +0.07(+1.34%)
Sep 18, 2002 5.482 5.516 5.448 5.458 22,572 +0.02(+0.45%)
Sep 17, 2002 5.594 5.594 5.433 5.433 8,823 -0.16(-2.87%)
Sep 16, 2002 5.516 5.628 5.516 5.594 12,517 +0.11(+2.04%)
Sep 13, 2002 5.365 5.482 5.360 5.482 19,905 +0.07(+1.35%)
Sep 12, 2002 5.375 5.409 5.336 5.409 6,977 +0.03(+0.63%)
Sep 11, 2002 5.365 5.375 5.365 5.375 328,333 +0.01(+0.27%)
Sep 10, 2002 5.370 5.370 5.346 5.360 8,208 +0.02(+0.36%)
Sep 09, 2002 5.341 5.341 5.336 5.341 1,846 -0.02(-0.36%)
Sep 06, 2002 5.321 5.370 5.321 5.360 5,951 +0.01(+0.18%)
Sep 05, 2002 5.365 5.365 5.336 5.351 1,641 +0.00(+0.00%)
Sep 04, 2002 5.385 5.385 5.351 5.351 3,078 +0.01(+0.27%)
Sep 03, 2002 5.365 5.365 5.336 5.336 3,283 -0.06(-1.08%)
Aug 30, 2002 5.395 5.395 5.395 5.395 1,231 +0.03(+0.64%)
Aug 29, 2002 5.360 5.360 5.360 5.360 410 +0.00(+0.00%)
Aug 28, 2002 5.385 5.385 5.356 5.360 1,846 -0.01(-0.27%)
Aug 27, 2002 5.336 5.385 5.336 5.375 3,283 +0.08(+1.47%)
Aug 26, 2002 5.370 5.370 5.253 5.297 10,465 -0.07(-1.36%)
Aug 23, 2002 5.336 5.399 5.336 5.370 4,514 +0.03(+0.64%)
Aug 22, 2002 5.370 5.409 5.336 5.336 3,898 +0.01(+0.27%)
Aug 21, 2002 5.375 5.409 5.321 5.321 8,003 -0.01(-0.27%)
Aug 20, 2002 5.438 5.438 5.336 5.336 10,465 +0.04(+0.74%)
Aug 16, 2002 5.312 5.336 5.297 5.297 1,026 -0.02(-0.46%)
Aug 15, 2002 5.287 5.360 5.287 5.321 533,542 +0.07(+1.39%)
Aug 14, 2002 5.380 5.380 5.239 5.248 15,390 -0.14(-2.53%)
Aug 13, 2002 5.516 5.516 5.385 5.385 8,208 -0.17(-3.07%)
Aug 12, 2002 5.555 5.555 5.555 5.555 0 -0.02(-0.44%)
Aug 07, 2002 5.628 5.628 5.507 5.580 19,289 -0.05(-0.87%)
Aug 06, 2002 5.628 5.628 5.555 5.628 6,771 +0.00(+0.00%)
Aug 05, 2002 5.507 5.628 5.507 5.628 17,853 +0.12(+2.21%)
Aug 02, 2002 5.546 5.555 5.507 5.507 24,214 +0.00(+0.00%)
Aug 01, 2002 5.536 5.546 5.507 5.507 3,078 +0.01(+0.18%)
Jul 31, 2002 5.555 5.555 5.458 5.497 8,413 -0.06(-1.05%)
Jul 30, 2002 5.482 5.555 5.482 5.555 15,595 +0.19(+3.64%)
Jul 29, 2002 5.156 5.360 5.156 5.360 12,107 +0.22(+4.27%)
Jul 26, 2002 5.029 5.141 5.029 5.141 4,309 +0.11(+2.23%)
Jul 25, 2002 4.995 5.029 4.995 5.029 7,592 +0.03(+0.68%)
Jul 24, 2002 5.029 5.058 4.995 4.995 10,465 -0.08(-1.63%)
Jul 23, 2002 5.229 5.229 5.078 5.078 7,182 -0.11(-2.16%)
Jul 22, 2002 5.287 5.307 5.190 5.190 48,018 -0.12(-2.29%)
Jul 19, 2002 5.321 5.351 5.312 5.312 9,850 -0.19(-3.45%)
Jul 17, 2002 5.458 5.507 5.458 5.502 12,928 +0.29(+5.51%)
Jul 12, 2002 5.175 5.214 5.165 5.214 2,257 +0.00(+0.09%)
Jul 11, 2002 5.273 5.302 5.165 5.209 19,494 -0.03(-0.56%)
Jul 10, 2002 5.156 5.282 5.156 5.239 14,569 +0.08(+1.61%)
Jul 09, 2002 5.151 5.170 5.117 5.156 14,569 +0.04(+0.76%)
Jul 08, 2002 5.117 5.117 5.117 5.117 11,286 +0.00(+0.00%)
Jul 05, 2002 5.044 5.156 5.044 5.117 14,569 +0.12(+2.44%)
Jul 04, 2002 4.854 4.995 4.849 4.995 54,585 +0.00(+0.00%)
Jul 03, 2002 4.854 4.995 4.849 4.995 54,585 +0.15(+3.02%)
Jul 02, 2002 4.980 5.014 4.849 4.849 140,978 -0.13(-2.64%)
Jul 01, 2002 4.995 5.092 4.902 4.980 133,385 +0.08(+1.69%)
Jun 28, 2002 5.385 5.385 4.897 4.897 96,858 -0.49(-9.05%)
Jun 27, 2002 5.809 5.823 5.312 5.385 76,748 -0.46(-7.92%)
Jun 26, 2002 5.994 5.994 5.848 5.848 33,449 -0.11(-1.88%)
Jun 25, 2002 5.960 5.984 5.921 5.960 7,182 -0.03(-0.57%)
Jun 21, 2002 5.994 6.028 5.970 5.994 7,387 -0.04(-0.65%)
Jun 20, 2002 6.004 6.033 5.877 6.033 19,494 -0.01(-0.16%)
Jun 19, 2002 6.140 6.140 6.018 6.043 7,797 -0.16(-2.52%)
Jun 18, 2002 6.286 6.286 6.164 6.199 13,338 -0.04(-0.62%)
Jun 17, 2002 6.067 6.335 6.067 6.238 32,422 +0.18(+2.98%)
Jun 14, 2002 5.970 6.057 5.970 6.057 7,387 +0.09(+1.47%)
Jun 12, 2002 5.984 6.018 5.945 5.970 15,185 -0.01(-0.24%)
Jun 11, 2002 5.906 5.984 5.906 5.984 4,719 +0.11(+1.91%)
Jun 10, 2002 5.935 5.970 5.872 5.872 6,156 -0.02(-0.41%)
Jun 07, 2002 5.994 5.994 5.896 5.896 9,644 -0.07(-1.22%)
Jun 06, 2002 5.994 5.994 5.872 5.970 8,003 +0.02(+0.41%)
Jun 05, 2002 5.945 5.945 5.945 5.945 0 +0.02(+0.41%)
May 31, 2002 5.921 5.921 5.921 5.921 0 -0.12(-1.94%)
May 28, 2002 6.043 6.057 6.004 6.038 30,576 +0.04(+0.73%)
May 27, 2002 5.994 5.994 5.994 5.994 615 +0.00(+0.00%)
May 24, 2002 5.994 5.994 5.994 5.994 615 +0.02(+0.41%)
May 23, 2002 5.955 5.970 5.955 5.970 7,797 +0.05(+0.82%)
May 22, 2002 5.872 5.921 5.872 5.921 4,309 +0.00(+0.00%)
May 21, 2002 5.848 5.921 5.848 5.921 33,243 +0.07(+1.25%)
May 20, 2002 5.818 5.896 5.804 5.848 18,879 +0.01(+0.17%)
May 17, 2002 5.818 5.838 5.804 5.838 4,514 -0.01(-0.17%)
May 16, 2002 5.848 5.921 5.848 5.848 10,670 +0.04(+0.76%)
May 15, 2002 5.823 5.823 5.799 5.804 1,641 -0.06(-1.00%)
May 14, 2002 5.838 5.872 5.775 5.862 12,107 +0.04(+0.67%)
May 13, 2002 5.760 5.823 5.760 5.823 2,257 +0.04(+0.76%)
May 10, 2002 5.740 5.779 5.740 5.779 6,977 +0.08(+1.37%)
May 09, 2002 5.726 5.726 5.702 5.702 1,846 +0.01(+0.17%)
May 08, 2002 5.848 5.848 5.692 5.692 2,052 -0.16(-2.67%)
May 07, 2002 5.775 5.848 5.775 5.848 1,641 +0.11(+1.95%)
May 06, 2002 5.857 5.857 5.736 5.736 8,413 -0.07(-1.26%)
May 03, 2002 5.809 5.809 5.809 5.809 205 -0.04(-0.67%)
May 02, 2002 5.911 5.984 5.848 5.848 10,260 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.