Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.354 6.354 6.354 6.354 1,432 -0.05(-0.76%)
Apr 29, 2004 6.428 6.452 6.354 6.403 4,705 +0.02(+0.38%)
Apr 28, 2004 6.477 6.501 6.379 6.379 16,366 -0.12(-1.88%)
Apr 27, 2004 6.452 6.501 6.452 6.501 4,500 +0.02(+0.38%)
Apr 26, 2004 6.496 6.501 6.477 6.477 6,137 +0.00(+0.00%)
Apr 23, 2004 6.452 6.477 6.452 6.477 2,659 +0.07(+1.15%)
Apr 22, 2004 6.477 6.535 6.354 6.403 29,255 -0.10(-1.50%)
Apr 21, 2004 6.599 6.599 6.477 6.501 12,479 -0.15(-2.21%)
Apr 20, 2004 6.794 6.819 6.648 6.648 6,751 -0.17(-2.51%)
Apr 19, 2004 6.907 6.907 6.745 6.819 25,777 +0.11(+1.60%)
Apr 16, 2004 6.648 6.711 6.648 6.711 7,160 +0.11(+1.63%)
Apr 15, 2004 6.574 6.648 6.550 6.604 7,774 +0.10(+1.58%)
Apr 14, 2004 6.501 6.506 6.501 6.501 16,776 -0.02(-0.37%)
Apr 13, 2004 6.623 6.623 6.525 6.525 5,523 -0.14(-2.13%)
Apr 12, 2004 6.843 6.843 6.540 6.667 24,959 -0.18(-2.57%)
Apr 08, 2004 6.843 6.868 6.819 6.843 40,098 +0.02(+0.36%)
Apr 07, 2004 6.794 6.843 6.599 6.819 42,349 -0.01(-0.14%)
Apr 06, 2004 7.185 7.185 6.794 6.828 27,414 -0.41(-5.61%)
Apr 05, 2004 7.420 7.430 7.234 7.234 7,160 -0.15(-1.99%)
Apr 02, 2004 7.283 7.430 7.278 7.381 7,160 +0.07(+1.00%)
Apr 01, 2004 7.234 7.307 7.234 7.307 1,636 +0.05(+0.67%)
Mar 31, 2004 7.283 7.283 7.234 7.259 6,342 -0.02(-0.34%)
Mar 30, 2004 7.283 7.283 7.283 7.283 1,636 +0.05(+0.68%)
Mar 29, 2004 7.210 7.234 7.210 7.234 5,932 -0.05(-0.67%)
Mar 26, 2004 7.234 7.283 7.234 7.283 613 +0.04(+0.54%)
Mar 25, 2004 7.283 7.307 6.990 7.244 36,416 +0.00(+0.07%)
Mar 24, 2004 7.239 7.239 7.239 7.239 613 +0.00(+0.07%)
Mar 23, 2004 7.151 7.234 7.151 7.234 6,342 +0.09(+1.30%)
Mar 22, 2004 7.161 7.161 7.112 7.141 2,455 -0.02(-0.34%)
Mar 19, 2004 7.185 7.234 7.112 7.166 12,888 -0.02(-0.34%)
Mar 18, 2004 7.190 7.190 7.190 7.190 1,022 +0.03(+0.48%)
Mar 17, 2004 7.078 7.156 7.063 7.156 4,500 +0.14(+1.95%)
Mar 16, 2004 7.058 7.058 7.019 7.019 2,250 +0.00(+0.00%)
Mar 15, 2004 7.014 7.048 7.014 7.019 3,068 +0.00(+0.00%)
Mar 12, 2004 7.039 7.039 6.990 7.019 2,659 -0.02(-0.28%)
Mar 11, 2004 6.892 7.039 6.892 7.039 16,980 +0.10(+1.41%)
Mar 10, 2004 6.892 6.941 6.892 6.941 2,864 +0.01(+0.21%)
Mar 09, 2004 6.868 6.926 6.868 6.926 5,319 +0.06(+0.85%)
Mar 08, 2004 6.789 6.868 6.789 6.868 6,751 +0.09(+1.37%)
Mar 05, 2004 6.770 6.804 6.770 6.775 9,615 +0.01(+0.22%)
Mar 04, 2004 6.745 6.770 6.740 6.760 4,296 -0.01(-0.14%)
Mar 03, 2004 6.765 6.770 6.745 6.770 4,705 -0.01(-0.22%)
Mar 02, 2004 6.789 6.789 6.765 6.784 4,500 +0.01(+0.22%)
Mar 01, 2004 6.711 6.789 6.701 6.770 9,820 +0.05(+0.73%)
Feb 27, 2004 6.770 6.770 6.721 6.721 2,455 -0.02(-0.36%)
Feb 26, 2004 6.770 6.833 6.745 6.745 20,458 -0.05(-0.72%)
Feb 25, 2004 6.794 6.794 6.794 6.794 613 +0.04(+0.58%)
Feb 24, 2004 6.775 6.775 6.721 6.755 5,523 +0.01(+0.22%)
Feb 23, 2004 6.701 6.740 6.701 6.740 6,751 -0.00(-0.07%)
Feb 20, 2004 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Feb 19, 2004 6.745 6.745 6.721 6.745 3,477 -0.03(-0.43%)
Feb 18, 2004 6.794 6.794 6.770 6.775 5,728 +0.00(+0.07%)
Feb 17, 2004 6.696 6.794 6.696 6.770 7,774 +0.02(+0.36%)
Feb 13, 2004 6.721 6.745 6.696 6.745 5,114 +0.02(+0.29%)
Feb 12, 2004 6.740 6.745 6.726 6.726 2,864 -0.01(-0.15%)
Feb 11, 2004 6.701 6.745 6.701 6.736 3,477 +0.02(+0.29%)
Feb 10, 2004 6.819 6.819 6.648 6.716 30,278 -0.07(-1.01%)
Feb 09, 2004 6.799 6.799 6.750 6.784 7,774 -0.01(-0.14%)
Feb 06, 2004 6.838 6.838 6.770 6.794 7,569 +0.02(+0.29%)
Feb 05, 2004 6.750 6.794 6.750 6.775 7,365 +0.00(+0.07%)
Feb 04, 2004 6.784 6.784 6.745 6.770 18,617 -0.02(-0.36%)
Feb 03, 2004 6.819 6.838 6.770 6.794 5,114 +0.02(+0.36%)
Feb 02, 2004 6.745 6.770 6.740 6.770 11,047 +0.00(+0.00%)
Jan 30, 2004 6.721 6.770 6.721 6.770 1,432 +0.04(+0.65%)
Jan 29, 2004 6.780 6.794 6.721 6.726 37,643 -0.07(-1.01%)
Jan 28, 2004 6.794 6.843 6.794 6.794 23,118 -0.01(-0.22%)
Jan 27, 2004 6.838 6.838 6.809 6.809 6,955 -0.03(-0.50%)
Jan 26, 2004 6.780 6.843 6.780 6.843 10,843 +0.07(+1.01%)
Jan 23, 2004 6.765 6.794 6.765 6.775 9,206 +0.01(+0.14%)
Jan 22, 2004 6.745 6.765 6.745 6.765 1,636 +0.01(+0.14%)
Jan 21, 2004 6.770 6.770 6.745 6.755 2,864 -0.01(-0.22%)
Jan 20, 2004 6.828 6.828 6.760 6.770 24,550 +0.03(+0.44%)
Jan 16, 2004 6.794 6.794 6.736 6.740 19,231 -0.03(-0.50%)
Jan 15, 2004 6.770 6.775 6.770 6.775 13,502 +0.00(+0.07%)
Jan 14, 2004 6.770 6.770 6.770 6.770 204 -0.00(-0.07%)
Jan 13, 2004 6.794 6.794 6.770 6.775 7,160 +0.01(+0.22%)
Jan 12, 2004 6.784 6.784 6.750 6.760 7,774 +0.01(+0.22%)
Jan 09, 2004 6.794 6.794 6.745 6.745 3,682 -0.02(-0.36%)
Jan 08, 2004 6.687 6.770 6.687 6.770 11,252 +0.12(+1.84%)
Jan 07, 2004 6.638 6.672 6.638 6.648 3,682 +0.02(+0.29%)
Jan 06, 2004 6.652 6.652 6.608 6.628 11,865 -0.03(-0.44%)
Jan 05, 2004 6.657 6.657 6.657 6.657 4,296 -0.05(-0.80%)
Jan 02, 2004 6.648 6.716 6.648 6.711 4,091 +0.06(+0.88%)
Dec 31, 2003 6.696 6.696 6.652 6.652 6,137 -0.10(-1.45%)
Dec 30, 2003 6.838 6.838 6.750 6.750 6,546 -0.04(-0.65%)
Dec 29, 2003 6.794 6.794 6.794 6.794 3,068 +0.05(+0.72%)
Dec 26, 2003 6.745 6.745 6.745 6.745 204 -0.02(-0.36%)
Dec 24, 2003 6.745 6.770 6.721 6.770 613 -0.00(-0.07%)
Dec 23, 2003 6.775 6.775 6.775 6.775 0 +0.00(+0.00%)
Dec 22, 2003 6.780 6.780 6.775 6.775 3,068 +0.00(+0.00%)
Dec 19, 2003 6.780 6.780 6.775 6.775 3,273 +0.00(+0.00%)
Dec 18, 2003 6.750 6.775 6.750 6.775 1,022 +0.03(+0.43%)
Dec 17, 2003 6.726 6.736 6.687 6.745 73,650 -0.04(-0.58%)
Dec 16, 2003 6.784 6.784 6.784 6.784 0 +0.00(+0.00%)
Dec 15, 2003 6.819 6.824 6.784 6.784 2,045 +0.00(+0.00%)
Dec 12, 2003 6.784 6.784 6.784 6.784 613 -0.02(-0.36%)
Dec 11, 2003 6.731 6.809 6.711 6.809 13,502 +0.06(+0.94%)
Dec 10, 2003 6.745 6.745 6.745 6.745 0 +0.00(+0.00%)
Dec 09, 2003 6.731 6.731 6.731 6.745 1,841 +0.02(+0.36%)
Dec 08, 2003 6.696 6.696 6.696 6.721 5,319 +0.10(+1.48%)
Dec 05, 2003 6.648 6.648 6.648 6.623 0 -0.02(-0.37%)
Dec 04, 2003 6.692 6.692 6.648 6.648 24,550 +0.02(+0.37%)
Dec 03, 2003 6.623 6.623 6.623 6.623 0 +0.00(+0.00%)
Dec 02, 2003 6.623 6.623 6.623 6.623 1,227 +0.02(+0.37%)
Dec 01, 2003 6.574 6.599 6.574 6.599 6,342 +0.04(+0.60%)
Nov 28, 2003 6.599 6.599 6.560 6.560 3,682 -0.01(-0.22%)
Nov 26, 2003 6.574 6.574 6.574 6.574 0 +0.00(+0.00%)
Nov 25, 2003 6.574 6.574 6.574 6.574 1,636 -0.02(-0.37%)
Nov 24, 2003 6.599 6.599 6.599 6.599 1,636 +0.00(+0.00%)
Nov 21, 2003 6.599 6.599 6.599 6.599 204 -0.01(-0.15%)
Nov 20, 2003 6.643 6.643 6.608 6.608 3,068 +0.00(+0.07%)
Nov 19, 2003 6.604 6.604 6.604 6.604 0 +0.00(+0.00%)
Nov 18, 2003 6.604 6.604 6.604 6.604 0 +0.00(+0.00%)
Nov 17, 2003 6.604 6.604 6.604 6.604 1,227 -0.04(-0.59%)
Nov 14, 2003 6.594 6.648 6.594 6.643 4,705 +0.07(+1.04%)
Nov 13, 2003 6.574 6.599 6.555 6.574 6,751 +0.01(+0.22%)
Nov 12, 2003 6.574 6.574 6.574 6.560 2,250 +0.02(+0.37%)
Nov 11, 2003 6.535 6.535 6.535 6.535 818 +0.01(+0.15%)
Nov 10, 2003 6.525 6.525 6.525 6.525 613 -0.04(-0.60%)
Nov 07, 2003 6.564 6.564 6.564 6.564 1,227 +0.09(+1.36%)
Nov 06, 2003 6.477 6.477 6.477 6.477 0 +0.05(+0.76%)
Nov 05, 2003 6.462 6.462 6.428 6.428 409 +0.00(+0.00%)
Nov 04, 2003 6.428 6.428 6.428 6.428 2,659 -0.04(-0.68%)
Nov 03, 2003 6.472 6.477 6.472 6.472 11,661 +0.02(+0.30%)
Oct 31, 2003 6.477 6.530 6.477 6.452 33,142 -0.02(-0.38%)
Oct 30, 2003 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Oct 29, 2003 6.452 6.477 6.452 6.477 5,319 +0.04(+0.61%)
Oct 28, 2003 6.472 6.472 6.437 6.437 4,091 -0.01(-0.23%)
Oct 27, 2003 6.486 6.486 6.452 6.452 1,636 +0.01(+0.23%)
Oct 24, 2003 6.437 6.437 6.437 6.437 1,227 +0.00(+0.00%)
Oct 23, 2003 6.457 6.462 6.413 6.437 4,091 -0.02(-0.30%)
Oct 22, 2003 6.452 6.501 6.433 6.457 5,319 -0.02(-0.38%)
Oct 21, 2003 6.477 6.481 6.477 6.481 4,705 -0.03(-0.45%)
Oct 20, 2003 6.604 6.604 6.511 6.511 38,052 -0.04(-0.60%)
Oct 17, 2003 6.550 6.550 6.550 6.550 1,432 +0.12(+1.90%)
Oct 16, 2003 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Oct 15, 2003 6.428 6.428 6.428 6.428 5,319 +0.00(+0.00%)
Oct 14, 2003 6.442 6.442 6.428 6.428 3,887 +0.00(+0.00%)
Oct 13, 2003 6.457 6.428 6.428 6.428 2,864 -0.03(-0.45%)
Oct 10, 2003 6.452 6.452 6.452 6.457 36,211 +0.01(+0.15%)
Oct 09, 2003 6.428 6.457 6.428 6.447 31,301 +0.04(+0.61%)
Oct 08, 2003 6.442 6.501 6.442 6.408 27,619 +0.00(+0.00%)
Oct 07, 2003 6.408 6.408 6.408 6.408 3,068 -0.02(-0.30%)
Oct 06, 2003 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Oct 03, 2003 6.379 6.447 6.379 6.428 31,915 -0.05(-0.75%)
Oct 02, 2003 6.501 6.501 6.472 6.477 1,227 -0.02(-0.38%)
Oct 01, 2003 6.379 6.501 6.428 6.501 6,751 +0.12(+1.92%)
Sep 30, 2003 6.354 6.389 6.354 6.379 15,753 -0.02(-0.31%)
Sep 29, 2003 6.398 6.398 6.398 6.398 2,864 +0.02(+0.31%)
Sep 26, 2003 6.379 6.379 6.379 6.379 5,319 -0.02(-0.38%)
Sep 25, 2003 6.403 6.403 6.379 6.403 21,072 +0.00(+0.00%)
Sep 24, 2003 6.330 6.403 6.330 6.403 33,552 -0.01(-0.15%)
Sep 23, 2003 6.398 6.418 6.398 6.413 7,569 +0.05(+0.85%)
Sep 22, 2003 6.354 6.359 6.354 6.359 1,841 +0.00(+0.00%)
Sep 19, 2003 6.354 6.359 6.354 6.359 2,045 -0.05(-0.84%)
Sep 18, 2003 6.389 6.413 6.389 6.413 1,636 +0.01(+0.15%)
Sep 17, 2003 6.389 6.403 6.389 6.403 818 +0.00(+0.00%)
Sep 16, 2003 6.408 6.408 6.403 6.403 409 +0.02(+0.38%)
Sep 15, 2003 6.403 6.403 6.379 6.379 613 -0.02(-0.31%)
Sep 12, 2003 6.379 6.403 6.379 6.398 2,864 +0.02(+0.31%)
Sep 11, 2003 6.379 6.389 6.359 6.379 2,455 +0.03(+0.46%)
Sep 10, 2003 6.330 6.349 6.330 6.349 2,045 +0.00(+0.00%)
Sep 09, 2003 6.354 6.354 6.330 6.349 4,500 +0.02(+0.39%)
Sep 08, 2003 6.232 6.330 6.232 6.325 23,731 -0.06(-0.92%)
Sep 05, 2003 6.354 6.393 6.354 6.384 7,160 +0.05(+0.77%)
Sep 04, 2003 6.315 6.354 6.315 6.335 27,414 +0.05(+0.86%)
Sep 03, 2003 6.232 6.281 6.232 6.281 2,045 +0.05(+0.78%)
Sep 02, 2003 6.208 6.232 6.169 6.232 10,433 +0.07(+1.19%)
Aug 29, 2003 6.178 6.178 6.134 6.159 5,319 -0.04(-0.63%)
Aug 28, 2003 6.281 6.281 6.188 6.198 4,296 -0.05(-0.78%)
Aug 27, 2003 6.232 6.247 6.188 6.247 9,206 +0.05(+0.87%)
Aug 26, 2003 6.203 6.232 6.159 6.193 10,843 +0.03(+0.56%)
Aug 25, 2003 6.178 6.178 6.159 6.159 2,864 -0.07(-1.10%)
Aug 22, 2003 6.281 6.281 6.213 6.227 3,682 -0.05(-0.86%)
Aug 21, 2003 6.257 6.349 6.257 6.281 9,206 -0.02(-0.39%)
Aug 20, 2003 6.257 6.305 6.217 6.305 11,456 +0.00(+0.00%)
Aug 19, 2003 6.276 6.305 6.276 6.305 613 +0.02(+0.39%)
Aug 18, 2003 6.281 6.286 6.257 6.281 6,137 +0.00(+0.00%)
Aug 15, 2003 6.257 6.281 6.208 6.281 9,820 +0.02(+0.39%)
Aug 14, 2003 6.232 6.257 6.232 6.257 1,636 +0.02(+0.31%)
Aug 13, 2003 6.237 6.237 6.237 6.237 2,045 +0.04(+0.63%)
Aug 12, 2003 6.232 6.232 6.198 6.198 2,250 -0.01(-0.16%)
Aug 11, 2003 6.281 6.281 6.208 6.208 4,091 -0.05(-0.78%)
Aug 08, 2003 6.213 6.257 6.213 6.257 1,227 +0.00(+0.08%)
Aug 07, 2003 6.305 6.305 6.208 6.252 5,728 -0.10(-1.62%)
Aug 06, 2003 6.354 6.354 6.354 6.354 204 -0.03(-0.46%)
Aug 05, 2003 6.379 6.389 6.281 6.384 19,844 -0.03(-0.46%)
Aug 04, 2003 6.477 6.477 6.379 6.413 8,592 -0.07(-1.06%)
Aug 01, 2003 6.477 6.481 6.477 6.481 2,659 +0.00(+0.08%)
Jul 31, 2003 6.447 6.496 6.447 6.477 8,797 +0.02(+0.38%)
Jul 30, 2003 6.481 6.481 6.393 6.452 16,776 -0.07(-1.12%)
Jul 29, 2003 6.525 6.525 6.525 6.525 1,227 -0.02(-0.37%)
Jul 28, 2003 6.525 6.550 6.501 6.550 4,296 +0.02(+0.37%)
Jul 25, 2003 6.550 6.550 6.501 6.525 8,592 -0.07(-1.11%)
Jul 24, 2003 6.501 6.731 6.501 6.599 42,144 +0.11(+1.73%)
Jul 23, 2003 6.501 6.511 6.452 6.486 5,728 -0.06(-0.90%)
Jul 22, 2003 6.525 6.545 6.525 6.545 1,022 -0.00(-0.07%)
Jul 21, 2003 6.501 6.550 6.477 6.550 13,707 +0.10(+1.52%)
Jul 18, 2003 6.550 6.550 6.452 6.452 1,432 -0.07(-1.05%)
Jul 17, 2003 6.579 6.579 6.477 6.521 13,707 -0.01(-0.15%)
Jul 16, 2003 6.604 6.604 6.525 6.530 2,864 -0.07(-1.11%)
Jul 15, 2003 6.755 6.755 6.604 6.604 6,137 -0.14(-2.10%)
Jul 14, 2003 6.711 6.745 6.711 6.745 1,227 +0.00(+0.00%)
Jul 11, 2003 6.740 6.789 6.740 6.745 4,296 +0.02(+0.36%)
Jul 10, 2003 6.652 6.721 6.652 6.721 14,934 +0.02(+0.36%)
Jul 09, 2003 6.481 6.696 6.403 6.696 25,164 +0.17(+2.62%)
Jul 08, 2003 6.574 6.613 6.501 6.525 20,253 -0.05(-0.74%)
Jul 07, 2003 6.599 6.687 6.574 6.574 10,843 -0.07(-1.10%)
Jul 03, 2003 6.667 6.667 6.623 6.648 818 +0.00(+0.00%)
Jul 02, 2003 6.491 6.667 6.491 6.648 22,299 +0.19(+2.87%)
Jul 01, 2003 6.525 6.525 6.457 6.462 1,841 -0.04(-0.60%)
Jun 30, 2003 6.403 6.550 6.379 6.501 10,638 +0.12(+1.92%)
Jun 27, 2003 6.398 6.403 6.379 6.379 4,910 +0.00(+0.00%)
Jun 26, 2003 6.437 6.437 6.364 6.379 5,932 -0.02(-0.38%)
Jun 25, 2003 6.491 6.491 6.403 6.403 7,569 -0.20(-2.96%)
Jun 24, 2003 6.462 6.623 6.452 6.599 13,298 +0.13(+2.04%)
Jun 23, 2003 6.550 6.550 6.452 6.467 5,932 -0.03(-0.53%)
Jun 20, 2003 6.501 6.530 6.501 6.501 2,864 -0.02(-0.37%)
Jun 19, 2003 6.525 6.550 6.525 6.525 5,523 +0.05(+0.75%)
Jun 18, 2003 6.501 6.525 6.452 6.477 7,365 -0.05(-0.82%)
Jun 17, 2003 6.521 6.530 6.521 6.530 5,932 +0.03(+0.45%)
Jun 16, 2003 6.330 6.501 6.320 6.501 23,731 +0.15(+2.31%)
Jun 13, 2003 6.364 6.364 6.354 6.354 2,045 +0.00(+0.00%)
Jun 12, 2003 6.379 6.403 6.315 6.354 13,502 +0.00(+0.00%)
Jun 11, 2003 6.345 6.403 6.345 6.354 4,296 +0.00(+0.00%)
Jun 10, 2003 6.349 6.354 6.349 6.354 2,045 +0.00(+0.08%)
Jun 09, 2003 6.330 6.349 6.305 6.349 7,774 +0.02(+0.31%)
Jun 06, 2003 6.354 6.354 6.330 6.330 5,114 -0.05(-0.77%)
Jun 05, 2003 6.354 6.379 6.349 6.379 4,910 +0.05(+0.77%)
Jun 04, 2003 6.276 6.340 6.257 6.330 11,661 +0.05(+0.78%)
Jun 03, 2003 6.305 6.335 6.281 6.281 10,843 -0.06(-1.00%)
Jun 02, 2003 6.330 6.354 6.330 6.345 6,342 +0.04(+0.62%)
May 30, 2003 6.330 6.428 6.305 6.305 42,758 -0.05(-0.77%)
May 29, 2003 6.330 6.389 6.330 6.354 4,910 +0.02(+0.39%)
May 28, 2003 6.330 6.345 6.305 6.330 3,068 -0.02(-0.31%)
May 27, 2003 6.354 6.369 6.330 6.349 6,751 +0.00(+0.00%)
May 23, 2003 6.354 6.354 6.325 6.349 2,250 +0.04(+0.70%)
May 22, 2003 6.330 6.335 6.305 6.305 10,229 -0.05(-0.77%)
May 21, 2003 6.354 6.354 6.354 6.354 4,296 -0.02(-0.38%)
May 20, 2003 6.408 6.418 6.379 6.379 8,388 -0.03(-0.46%)
May 19, 2003 6.521 6.521 6.408 6.408 6,546 -0.14(-2.16%)
May 16, 2003 6.354 6.550 6.354 6.550 18,821 +0.20(+3.08%)
May 15, 2003 6.354 6.354 6.281 6.354 8,388 +0.01(+0.23%)
May 14, 2003 6.305 6.340 6.257 6.340 11,252 +0.01(+0.15%)
May 13, 2003 6.330 6.354 6.281 6.330 38,871 +0.04(+0.62%)
May 12, 2003 6.208 6.291 6.208 6.291 14,525 +0.04(+0.63%)
May 09, 2003 6.183 6.257 6.169 6.252 22,708 +0.04(+0.71%)
May 08, 2003 6.227 6.227 6.208 6.208 3,682 -0.02(-0.31%)
May 07, 2003 6.232 6.232 6.222 6.227 4,296 -0.02(-0.31%)
May 06, 2003 6.247 6.247 6.247 6.247 5,728 +0.00(+0.00%)
May 05, 2003 6.232 6.247 6.222 6.247 9,001 +0.01(+0.24%)
May 02, 2003 6.232 6.242 6.232 6.232 5,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.