Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.828 8.832 8.681 8.681 39,689 -0.15(-1.66%)
Apr 27, 2007 8.828 8.832 8.828 8.828 24,959 +0.00(+0.00%)
Apr 26, 2007 8.803 8.852 8.803 8.828 23,322 +0.00(+0.00%)
Apr 25, 2007 8.832 8.881 8.818 8.828 16,571 +0.03(+0.33%)
Apr 24, 2007 8.749 8.803 8.671 8.798 82,243 -0.05(-0.55%)
Apr 23, 2007 8.701 8.891 8.676 8.847 30,483 +0.22(+2.55%)
Apr 20, 2007 8.617 8.764 8.578 8.627 29,869 +0.00(+0.06%)
Apr 19, 2007 8.666 8.701 8.593 8.622 12,479 -0.09(-1.01%)
Apr 18, 2007 8.759 8.779 8.710 8.710 7,978 -0.07(-0.78%)
Apr 17, 2007 8.676 8.798 8.627 8.779 11,047 +0.11(+1.24%)
Apr 16, 2007 8.671 8.671 8.671 8.671 818 +0.00(+0.06%)
Apr 13, 2007 8.559 8.666 8.437 8.666 9,820 +0.02(+0.28%)
Apr 12, 2007 8.642 8.642 8.642 8.642 204 -0.07(-0.79%)
Apr 11, 2007 8.642 8.710 8.642 8.710 1,841 +0.02(+0.22%)
Apr 10, 2007 8.671 8.691 8.671 8.691 1,022 +0.06(+0.74%)
Apr 09, 2007 8.613 8.652 8.608 8.627 4,091 -0.04(-0.51%)
Apr 05, 2007 8.789 8.789 8.671 8.671 1,022 +0.01(+0.17%)
Apr 04, 2007 8.828 8.828 8.627 8.657 9,820 -0.20(-2.21%)
Apr 03, 2007 8.852 8.852 8.852 8.852 409 -0.09(-1.04%)
Apr 02, 2007 8.886 8.994 8.886 8.945 4,091 +0.07(+0.83%)
Mar 30, 2007 8.798 8.872 8.798 8.872 2,250 +0.14(+1.62%)
Mar 29, 2007 8.730 8.730 8.730 8.730 2,455 +0.00(+0.06%)
Mar 28, 2007 8.725 8.725 8.725 8.725 0 +0.00(+0.00%)
Mar 27, 2007 8.803 8.803 8.725 8.725 2,045 -0.12(-1.38%)
Mar 26, 2007 8.872 8.989 8.847 8.847 5,523 -0.09(-0.98%)
Mar 23, 2007 8.974 8.974 8.935 8.935 1,022 -0.06(-0.65%)
Mar 22, 2007 8.960 8.994 8.960 8.994 1,432 -0.03(-0.33%)
Mar 21, 2007 8.730 9.023 8.730 9.023 6,546 +0.30(+3.48%)
Mar 20, 2007 8.759 8.759 8.715 8.720 6,751 -0.08(-0.89%)
Mar 19, 2007 8.686 8.798 8.681 8.798 2,045 +0.17(+1.98%)
Mar 16, 2007 8.627 8.627 8.505 8.627 7,774 -0.05(-0.56%)
Mar 15, 2007 8.554 8.710 8.554 8.676 4,091 +0.18(+2.07%)
Mar 14, 2007 8.495 8.505 8.334 8.500 5,728 -0.06(-0.69%)
Mar 13, 2007 8.749 8.720 8.500 8.559 3,477 -0.19(-2.18%)
Mar 12, 2007 8.696 8.798 8.686 8.749 7,365 +0.05(+0.62%)
Mar 09, 2007 8.505 8.720 8.505 8.696 13,502 +0.10(+1.14%)
Mar 08, 2007 8.515 8.598 8.515 8.598 1,432 -0.05(-0.57%)
Mar 07, 2007 8.490 8.647 8.490 8.647 13,911 +0.09(+1.03%)
Mar 06, 2007 8.363 8.564 8.363 8.559 5,114 +0.24(+2.88%)
Mar 05, 2007 8.358 8.383 8.309 8.319 3,477 -0.13(-1.56%)
Mar 02, 2007 8.402 8.451 8.402 8.451 1,022 +0.12(+1.47%)
Mar 01, 2007 8.314 8.388 8.314 8.329 1,022 -0.07(-0.81%)
Feb 28, 2007 8.314 8.407 8.314 8.397 8,797 +0.01(+0.12%)
Feb 27, 2007 8.529 8.529 8.388 8.388 5,319 -0.21(-2.44%)
Feb 26, 2007 8.603 8.603 8.534 8.598 32,938 -0.01(-0.11%)
Feb 23, 2007 8.608 8.657 8.603 8.608 6,137 +0.02(+0.24%)
Feb 22, 2007 8.784 8.784 8.587 8.587 3,273 -0.09(-1.03%)
Feb 21, 2007 8.725 8.798 8.617 8.676 10,638 -0.00(-0.06%)
Feb 20, 2007 8.505 8.681 8.505 8.681 3,887 +0.11(+1.31%)
Feb 16, 2007 8.461 8.573 8.417 8.569 10,638 +0.00(+0.00%)
Feb 15, 2007 8.456 8.569 8.456 8.569 8,388 +0.15(+1.74%)
Feb 14, 2007 8.588 8.588 8.329 8.422 13,298 -0.25(-2.87%)
Feb 13, 2007 8.725 8.725 8.608 8.671 2,455 -0.03(-0.34%)
Feb 12, 2007 8.867 8.867 8.559 8.701 8,183 -0.17(-1.87%)
Feb 09, 2007 8.603 8.867 8.554 8.867 13,707 +0.24(+2.83%)
Feb 08, 2007 8.603 8.622 8.603 8.622 5,932 +0.01(+0.11%)
Feb 07, 2007 8.608 8.613 8.569 8.613 818 +0.00(+0.06%)
Feb 06, 2007 8.505 8.647 8.505 8.608 1,227 +0.06(+0.74%)
Feb 05, 2007 8.573 8.573 8.412 8.544 12,888 -0.14(-1.58%)
Feb 02, 2007 8.769 8.803 8.681 8.681 3,887 -0.12(-1.39%)
Feb 01, 2007 8.754 8.803 8.725 8.803 5,728 +0.01(+0.17%)
Jan 31, 2007 8.632 8.789 8.437 8.789 11,661 +0.11(+1.24%)
Jan 30, 2007 8.627 8.681 8.554 8.681 8,388 +0.09(+1.02%)
Jan 29, 2007 8.652 8.652 8.549 8.593 3,887 -0.06(-0.73%)
Jan 26, 2007 8.608 8.657 8.485 8.657 5,523 -0.07(-0.78%)
Jan 25, 2007 8.647 8.725 8.598 8.725 2,250 +0.12(+1.36%)
Jan 24, 2007 8.554 8.608 8.515 8.608 4,910 +0.10(+1.15%)
Jan 23, 2007 8.510 8.569 8.510 8.510 2,455 -0.10(-1.14%)
Jan 22, 2007 8.676 8.676 8.554 8.608 11,661 +0.03(+0.34%)
Jan 19, 2007 8.441 8.578 8.397 8.578 2,250 +0.12(+1.45%)
Jan 18, 2007 8.520 8.549 8.456 8.456 2,864 -0.10(-1.14%)
Jan 17, 2007 8.549 8.603 8.549 8.554 1,841 +0.03(+0.40%)
Jan 16, 2007 8.789 8.789 8.520 8.520 5,728 -0.11(-1.25%)
Jan 12, 2007 8.378 8.627 8.339 8.627 12,888 +0.27(+3.22%)
Jan 11, 2007 8.427 8.432 8.358 8.358 6,751 -0.06(-0.75%)
Jan 10, 2007 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Jan 09, 2007 8.114 8.422 8.114 8.422 5,319 +0.26(+3.17%)
Jan 08, 2007 8.236 8.236 8.163 8.163 1,022 -0.15(-1.76%)
Jan 05, 2007 8.505 8.529 8.309 8.309 10,229 -0.20(-2.30%)
Jan 04, 2007 8.559 8.559 8.407 8.505 6,751 +0.00(+0.00%)
Jan 03, 2007 8.529 8.712 8.505 8.505 6,137 -0.07(-0.85%)
Dec 29, 2006 8.676 8.676 8.573 8.578 1,841 -0.15(-1.68%)
Dec 28, 2006 8.769 8.769 8.725 8.725 1,432 -0.04(-0.45%)
Dec 27, 2006 8.657 8.789 8.642 8.764 2,864 +0.11(+1.24%)
Dec 26, 2006 8.559 8.657 8.402 8.657 17,798 +0.16(+1.90%)
Dec 22, 2006 8.456 8.495 8.456 8.495 1,227 +0.00(+0.06%)
Dec 21, 2006 8.505 8.505 8.402 8.490 3,273 +0.09(+1.05%)
Dec 20, 2006 8.402 8.402 8.402 8.402 409 -0.05(-0.64%)
Dec 19, 2006 8.505 8.505 8.383 8.456 5,319 -0.10(-1.14%)
Dec 18, 2006 8.617 8.617 8.554 8.554 1,227 -0.12(-1.41%)
Dec 15, 2006 8.676 8.676 8.676 8.676 1,022 +0.05(+0.62%)
Dec 14, 2006 8.740 8.740 8.622 8.622 1,227 +0.01(+0.17%)
Dec 13, 2006 8.603 8.652 8.559 8.608 2,659 -0.07(-0.79%)
Dec 12, 2006 8.666 8.676 8.666 8.676 409 +0.02(+0.23%)
Dec 11, 2006 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Dec 08, 2006 8.603 8.657 8.603 8.657 409 -0.02(-0.28%)
Dec 07, 2006 8.740 8.769 8.681 8.681 2,659 -0.08(-0.95%)
Dec 06, 2006 8.701 8.774 8.701 8.764 2,864 +0.13(+1.47%)
Dec 05, 2006 8.603 8.637 8.603 8.637 2,455 +0.03(+0.34%)
Dec 04, 2006 8.608 8.608 8.608 8.608 409 +0.02(+0.28%)
Dec 01, 2006 8.622 9.067 8.505 8.583 10,229 -0.34(-3.78%)
Nov 30, 2006 8.593 8.920 8.593 8.920 7,978 +0.22(+2.53%)
Nov 29, 2006 8.603 8.701 8.603 8.701 2,045 +0.09(+1.08%)
Nov 28, 2006 8.500 8.608 8.500 8.608 1,022 +0.13(+1.50%)
Nov 27, 2006 8.627 8.627 8.481 8.481 2,455 -0.26(-2.96%)
Nov 24, 2006 8.705 8.740 8.705 8.740 409 +0.00(+0.06%)
Nov 22, 2006 8.686 8.769 8.686 8.735 3,273 +0.07(+0.85%)
Nov 21, 2006 8.661 8.661 8.661 8.661 0 +0.00(+0.00%)
Nov 20, 2006 8.725 8.725 8.617 8.661 2,455 -0.01(-0.11%)
Nov 17, 2006 8.671 8.671 8.671 8.671 204 +0.02(+0.23%)
Nov 16, 2006 8.769 8.769 8.652 8.652 1,841 -0.12(-1.34%)
Nov 15, 2006 8.676 8.769 8.617 8.769 16,776 -0.00(-0.06%)
Nov 14, 2006 8.505 8.774 8.505 8.774 7,569 +0.21(+2.40%)
Nov 13, 2006 8.554 8.622 8.451 8.569 4,500 +0.04(+0.52%)
Nov 10, 2006 8.490 8.554 8.427 8.525 3,477 +0.05(+0.58%)
Nov 09, 2006 8.627 8.627 8.476 8.476 2,250 -0.25(-2.91%)
Nov 08, 2006 8.774 8.823 8.691 8.730 5,114 -0.07(-0.78%)
Nov 07, 2006 8.617 8.842 8.617 8.798 5,932 +0.21(+2.45%)
Nov 06, 2006 8.378 8.588 8.236 8.588 8,592 +0.21(+2.51%)
Nov 03, 2006 8.334 8.378 8.187 8.378 4,091 +0.04(+0.53%)
Nov 02, 2006 8.515 8.515 8.187 8.334 10,638 -0.27(-3.13%)
Nov 01, 2006 8.872 8.925 8.603 8.603 9,206 -0.34(-3.83%)
Oct 31, 2006 8.994 8.994 8.945 8.945 409 -0.15(-1.61%)
Oct 30, 2006 8.906 9.181 8.906 9.092 4,091 +0.19(+2.09%)
Oct 27, 2006 8.862 8.960 8.862 8.906 3,068 -0.00(-0.05%)
Oct 26, 2006 8.930 9.033 8.823 8.911 9,206 -0.12(-1.30%)
Oct 25, 2006 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
Oct 24, 2006 9.067 9.067 8.980 9.028 1,841 -0.04(-0.43%)
Oct 23, 2006 9.067 9.119 8.994 9.067 4,296 +0.10(+1.09%)
Oct 20, 2006 8.832 9.018 8.832 8.969 6,137 +0.10(+1.16%)
Oct 19, 2006 8.862 8.872 8.818 8.867 2,659 -0.02(-0.22%)
Oct 18, 2006 8.754 8.886 8.652 8.886 8,388 +0.14(+1.62%)
Oct 17, 2006 8.896 8.896 8.745 8.745 2,659 -0.05(-0.61%)
Oct 16, 2006 8.749 8.798 8.627 8.798 3,477 -0.02(-0.22%)
Oct 13, 2006 8.701 8.818 8.701 8.818 1,022 +0.19(+2.15%)
Oct 12, 2006 8.554 8.632 8.481 8.632 3,887 +0.15(+1.79%)
Oct 11, 2006 8.432 8.481 8.407 8.481 613 -0.02(-0.29%)
Oct 10, 2006 8.505 8.505 8.505 8.505 1,022 -0.14(-1.58%)
Oct 09, 2006 8.554 8.691 8.549 8.642 3,068 +0.17(+2.02%)
Oct 06, 2006 8.701 8.701 8.407 8.471 5,932 -0.18(-2.09%)
Oct 05, 2006 8.270 8.652 8.187 8.652 10,229 +0.20(+2.31%)
Oct 04, 2006 8.358 8.476 8.187 8.456 10,024 +0.20(+2.37%)
Oct 03, 2006 8.456 8.456 8.261 8.261 6,137 -0.31(-3.59%)
Oct 02, 2006 8.544 8.657 8.300 8.569 33,347 +0.19(+2.22%)
Sep 29, 2006 8.314 8.789 8.314 8.383 3,477 -0.11(-1.32%)
Sep 28, 2006 8.505 8.510 8.407 8.495 7,978 -0.01(-0.11%)
Sep 27, 2006 8.505 8.505 8.505 8.505 204 -0.08(-0.97%)
Sep 26, 2006 8.676 8.798 8.569 8.588 2,455 -0.17(-1.95%)
Sep 25, 2006 8.627 8.798 8.554 8.759 11,865 +0.21(+2.40%)
Sep 22, 2006 8.710 8.710 8.554 8.554 2,659 -0.18(-2.02%)
Sep 21, 2006 8.676 8.793 8.666 8.730 2,864 +0.00(+0.06%)
Sep 20, 2006 8.603 8.769 8.603 8.725 9,410 +0.21(+2.47%)
Sep 19, 2006 8.456 8.617 8.334 8.515 2,864 -0.02(-0.23%)
Sep 18, 2006 8.505 8.749 8.339 8.534 6,955 +0.02(+0.29%)
Sep 15, 2006 8.481 8.554 8.349 8.510 6,342 +0.08(+0.93%)
Sep 14, 2006 8.309 8.476 8.016 8.432 29,460 +0.04(+0.47%)
Sep 13, 2006 8.241 8.500 8.226 8.393 19,231 +0.15(+1.84%)
Sep 12, 2006 8.065 8.241 8.065 8.241 7,978 +0.18(+2.18%)
Sep 11, 2006 7.987 8.065 7.972 8.065 613 +0.04(+0.49%)
Sep 08, 2006 8.065 8.065 8.021 8.026 1,841 -0.11(-1.32%)
Sep 07, 2006 8.163 8.285 8.065 8.134 7,774 -0.02(-0.30%)
Sep 06, 2006 8.065 8.168 8.065 8.158 3,068 -0.00(-0.06%)
Sep 05, 2006 8.016 8.202 7.918 8.163 11,661 +0.11(+1.40%)
Sep 01, 2006 7.972 8.055 7.972 8.050 2,455 +0.08(+0.98%)
Aug 31, 2006 8.065 8.158 7.943 7.972 14,116 +0.08(+0.99%)
Aug 30, 2006 7.821 7.987 7.821 7.894 6,546 +0.00(+0.00%)
Aug 29, 2006 7.723 7.918 7.723 7.894 5,728 +0.09(+1.13%)
Aug 28, 2006 7.855 7.855 7.747 7.806 1,636 -0.04(-0.56%)
Aug 25, 2006 7.674 7.850 7.630 7.850 29,255 +0.04(+0.56%)
Aug 24, 2006 7.772 7.811 7.772 7.806 2,864 +0.16(+2.11%)
Aug 23, 2006 7.830 7.830 7.645 7.645 1,432 -0.19(-2.43%)
Aug 22, 2006 7.757 7.870 7.757 7.835 3,273 +0.16(+2.10%)
Aug 21, 2006 7.571 7.674 7.513 7.674 5,523 -0.04(-0.57%)
Aug 18, 2006 7.772 7.777 7.630 7.718 15,957 -0.13(-1.68%)
Aug 17, 2006 7.796 7.850 7.772 7.850 2,455 +0.00(+0.06%)
Aug 16, 2006 7.904 8.041 7.821 7.845 7,365 +0.00(+0.00%)
Aug 15, 2006 7.738 7.894 7.738 7.845 5,523 +0.26(+3.41%)
Aug 14, 2006 7.576 7.821 7.454 7.586 8,388 +0.01(+0.13%)
Aug 11, 2006 7.606 7.606 7.498 7.576 3,068 +0.00(+0.00%)
Aug 10, 2006 7.527 7.576 7.479 7.576 1,636 +0.00(+0.00%)
Aug 09, 2006 7.698 7.698 7.562 7.576 3,068 -0.17(-2.21%)
Aug 08, 2006 7.850 7.850 7.744 7.747 2,455 -0.07(-0.94%)
Aug 07, 2006 7.747 7.821 7.747 7.821 818 +0.00(+0.00%)
Aug 04, 2006 7.889 7.889 7.625 7.821 3,273 -0.06(-0.81%)
Aug 03, 2006 7.703 7.884 7.576 7.884 11,865 +0.16(+2.02%)
Aug 02, 2006 7.830 7.830 7.728 7.728 2,455 -0.12(-1.50%)
Aug 01, 2006 7.747 7.845 7.664 7.845 4,091 +0.02(+0.31%)
Jul 31, 2006 7.918 7.918 7.698 7.821 13,298 -0.10(-1.23%)
Jul 28, 2006 7.772 7.948 7.703 7.918 11,252 +0.05(+0.62%)
Jul 27, 2006 7.821 7.972 7.821 7.870 3,477 +0.10(+1.32%)
Jul 26, 2006 7.992 8.070 7.747 7.767 6,751 -0.30(-3.70%)
Jul 25, 2006 7.943 8.065 7.894 8.065 5,523 +0.10(+1.23%)
Jul 24, 2006 7.943 8.036 7.865 7.967 3,068 +0.12(+1.56%)
Jul 21, 2006 7.870 7.870 7.718 7.845 6,342 -0.07(-0.93%)
Jul 20, 2006 8.016 8.016 7.918 7.918 3,273 -0.15(-1.82%)
Jul 19, 2006 7.786 8.138 7.786 8.065 11,456 +0.28(+3.64%)
Jul 18, 2006 7.870 7.870 7.772 7.782 8,797 -0.10(-1.24%)
Jul 17, 2006 7.816 7.918 7.703 7.879 19,231 +0.07(+0.94%)
Jul 14, 2006 7.845 7.845 7.664 7.806 2,659 -0.06(-0.81%)
Jul 13, 2006 7.894 7.894 7.870 7.870 1,022 -0.03(-0.37%)
Jul 12, 2006 8.002 8.006 7.821 7.899 3,887 -0.05(-0.68%)
Jul 11, 2006 7.845 7.958 7.821 7.953 6,546 +0.07(+0.93%)
Jul 10, 2006 7.830 7.879 7.772 7.879 2,045 +0.06(+0.75%)
Jul 07, 2006 7.826 7.826 7.821 7.821 3,887 -0.03(-0.37%)
Jul 06, 2006 7.909 7.914 7.675 7.850 14,320 -0.06(-0.74%)
Jul 05, 2006 7.870 7.909 7.789 7.909 11,456 -0.01(-0.12%)
Jul 03, 2006 7.870 7.943 7.870 7.918 1,227 +0.15(+1.89%)
Jun 30, 2006 7.684 7.772 7.684 7.772 2,045 -0.04(-0.56%)
Jun 29, 2006 7.596 7.821 7.576 7.816 3,068 +0.22(+2.90%)
Jun 28, 2006 7.596 7.596 7.596 7.596 204 -0.10(-1.33%)
Jun 27, 2006 7.669 7.767 7.669 7.698 4,091 +0.04(+0.51%)
Jun 26, 2006 7.615 7.659 7.615 7.659 1,841 +0.04(+0.51%)
Jun 23, 2006 7.650 7.650 7.601 7.620 6,751 -0.03(-0.38%)
Jun 22, 2006 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 21, 2006 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 20, 2006 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 19, 2006 7.674 7.674 7.650 7.650 4,500 -0.07(-0.89%)
Jun 16, 2006 7.718 7.718 7.718 7.718 0 +0.00(+0.00%)
Jun 15, 2006 7.718 7.718 7.700 7.718 1,636 +0.00(+0.00%)
Jun 14, 2006 7.650 7.718 7.601 7.718 7,160 -0.05(-0.69%)
Jun 13, 2006 7.772 7.772 7.772 7.772 204 +0.12(+1.60%)
Jun 12, 2006 7.698 7.698 7.581 7.650 9,206 -0.17(-2.19%)
Jun 09, 2006 7.821 7.821 7.821 7.821 0 +0.00(+0.00%)
Jun 08, 2006 7.723 7.821 7.679 7.821 16,162 +0.05(+0.63%)
Jun 07, 2006 7.747 7.772 7.747 7.772 613 +0.06(+0.82%)
Jun 06, 2006 7.967 7.967 7.708 7.708 1,841 -0.26(-3.25%)
Jun 05, 2006 7.611 7.987 7.611 7.967 4,705 +0.03(+0.43%)
Jun 02, 2006 7.918 7.933 7.874 7.933 1,841 +0.01(+0.19%)
Jun 01, 2006 7.772 7.918 7.772 7.918 7,774 +0.14(+1.76%)
May 31, 2006 7.713 7.821 7.547 7.782 19,844 +0.15(+1.92%)
May 30, 2006 7.796 7.796 7.586 7.635 2,864 -0.22(-2.74%)
May 26, 2006 7.826 7.874 7.826 7.850 9,206 +0.15(+1.90%)
May 25, 2006 7.694 7.723 7.694 7.703 1,022 -0.02(-0.25%)
May 24, 2006 7.698 7.723 7.698 7.723 8,388 +0.02(+0.32%)
May 23, 2006 7.772 7.772 7.698 7.698 2,864 -0.13(-1.69%)
May 22, 2006 7.772 7.830 7.508 7.830 14,116 +0.00(+0.06%)
May 19, 2006 7.747 7.865 7.747 7.826 9,206 +0.08(+1.07%)
May 18, 2006 7.821 7.821 7.523 7.742 3,887 -0.12(-1.49%)
May 17, 2006 7.703 7.860 7.635 7.860 6,546 +0.09(+1.13%)
May 16, 2006 7.752 7.806 7.674 7.772 12,070 -0.03(-0.38%)
May 15, 2006 7.708 7.801 7.459 7.801 18,617 +0.11(+1.46%)
May 12, 2006 7.821 7.826 7.576 7.689 8,183 -0.13(-1.69%)
May 11, 2006 8.055 8.055 7.674 7.821 9,001 -0.23(-2.85%)
May 10, 2006 8.060 8.060 8.050 8.050 1,022 -0.01(-0.18%)
May 09, 2006 8.187 8.187 8.002 8.065 5,728 -0.12(-1.49%)
May 08, 2006 8.192 8.192 8.187 8.187 1,841 -0.00(-0.06%)
May 05, 2006 8.173 8.197 7.953 8.192 10,433 +0.08(+0.96%)
May 04, 2006 8.060 8.134 8.060 8.114 2,864 +0.07(+0.91%)
May 03, 2006 8.212 8.212 7.982 8.041 11,047 -0.10(-1.20%)
May 02, 2006 8.065 8.138 7.918 8.138 7,365 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.