Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.554 7.604 7.433 7.453 23,385 -0.19(-2.44%)
Apr 29, 2010 7.504 7.655 7.504 7.640 14,495 +0.14(+1.81%)
Apr 28, 2010 7.534 7.534 7.433 7.504 3,772 -0.03(-0.40%)
Apr 27, 2010 7.559 7.569 7.534 7.534 3,772 -0.08(-0.99%)
Apr 26, 2010 7.539 7.609 7.529 7.609 36,735 +0.10(+1.34%)
Apr 23, 2010 7.519 7.554 7.493 7.509 13,701 -0.04(-0.47%)
Apr 22, 2010 7.549 7.554 7.534 7.544 12,108 -0.01(-0.13%)
Apr 21, 2010 7.358 7.564 7.352 7.554 12,037 +0.20(+2.74%)
Apr 20, 2010 7.395 7.458 7.352 7.352 3,864 -0.10(-1.35%)
Apr 19, 2010 7.332 7.453 7.332 7.453 4,787 +0.07(+0.95%)
Apr 16, 2010 7.529 7.549 7.368 7.383 5,758 -0.11(-1.41%)
Apr 15, 2010 7.458 7.554 7.458 7.488 1,981 -0.07(-0.87%)
Apr 14, 2010 7.554 7.554 7.514 7.554 1,985 +0.08(+1.01%)
Apr 13, 2010 7.363 7.504 7.242 7.478 4,567 +0.12(+1.57%)
Apr 12, 2010 7.478 7.478 7.363 7.363 1,390 -0.02(-0.20%)
Apr 09, 2010 7.448 7.448 7.378 7.378 5,560 -0.11(-1.48%)
Apr 08, 2010 7.433 7.509 7.433 7.488 1,324 +0.03(+0.38%)
Apr 07, 2010 7.499 7.579 7.460 7.460 13,278 +0.04(+0.50%)
Apr 06, 2010 7.428 7.443 7.413 7.423 2,581 +0.17(+2.29%)
Apr 05, 2010 7.262 7.443 7.252 7.257 9,751 +0.01(+0.14%)
Apr 01, 2010 7.161 7.247 7.247 7.247 5,560 +0.09(+1.20%)
Mar 31, 2010 7.272 7.352 7.156 7.161 11,846 -0.12(-1.59%)
Mar 30, 2010 7.211 7.277 7.126 7.277 8,141 -0.05(-0.69%)
Mar 29, 2010 7.431 7.431 7.312 7.327 5,845 -0.03(-0.40%)
Mar 26, 2010 7.367 7.486 7.342 7.357 24,884 +0.04(+0.61%)
Mar 25, 2010 7.412 7.565 7.312 7.312 31,379 -0.08(-1.07%)
Mar 24, 2010 7.476 7.476 7.387 7.392 21,580 -0.06(-0.86%)
Mar 23, 2010 7.466 7.516 7.451 7.456 30,931 -0.07(-0.92%)
Mar 22, 2010 7.650 7.665 7.501 7.526 15,730 -0.16(-2.13%)
Mar 19, 2010 7.531 7.689 7.449 7.689 21,366 +0.25(+3.33%)
Mar 18, 2010 7.342 7.476 7.342 7.441 3,628 +0.08(+1.08%)
Mar 17, 2010 7.441 7.568 7.332 7.362 91,672 -0.05(-0.74%)
Mar 16, 2010 7.412 7.417 7.392 7.417 1,007 +0.04(+0.61%)
Mar 15, 2010 7.293 7.422 7.258 7.372 1,411 -0.03(-0.47%)
Mar 12, 2010 7.451 7.451 7.288 7.407 26,051 +0.07(+1.01%)
Mar 11, 2010 7.293 7.422 7.293 7.332 4,071 -0.04(-0.61%)
Mar 10, 2010 7.451 7.451 7.298 7.377 3,225 -0.04(-0.54%)
Mar 09, 2010 7.402 7.441 7.402 7.417 1,630 +0.12(+1.70%)
Mar 08, 2010 7.193 7.307 7.193 7.293 4,567 +0.00(+0.07%)
Mar 05, 2010 7.119 7.288 7.119 7.288 1,612 +0.11(+1.56%)
Mar 04, 2010 7.109 7.201 7.094 7.176 2,620 -0.00(-0.03%)
Mar 03, 2010 7.094 7.198 7.094 7.178 6,369 +0.27(+3.88%)
Mar 02, 2010 7.223 7.223 6.911 6.911 6,248 -0.32(-4.39%)
Mar 01, 2010 7.293 7.293 7.114 7.228 3,023 +0.11(+1.53%)
Feb 26, 2010 7.089 7.119 7.074 7.119 806 +0.06(+0.84%)
Feb 25, 2010 7.144 7.144 7.059 7.059 4,031 -0.09(-1.32%)
Feb 24, 2010 7.243 7.243 7.144 7.154 1,576 -0.00(-0.04%)
Feb 23, 2010 7.208 7.208 7.144 7.156 1,209 -0.08(-1.13%)
Feb 22, 2010 7.238 7.327 7.178 7.238 3,225 +0.02(+0.28%)
Feb 19, 2010 7.045 7.218 7.045 7.218 3,729 +0.08(+1.11%)
Feb 18, 2010 7.069 7.144 7.007 7.139 3,386 +0.13(+1.84%)
Feb 17, 2010 7.074 7.074 6.945 7.010 6,470 +0.11(+1.58%)
Feb 16, 2010 6.826 6.901 6.826 6.901 13,584 +0.09(+1.31%)
Feb 12, 2010 6.752 6.811 6.811 6.811 6,651 -0.02(-0.29%)
Feb 11, 2010 6.772 6.831 6.697 6.831 18,365 +0.16(+2.38%)
Feb 10, 2010 6.672 6.782 6.568 6.672 5,240 -0.05(-0.81%)
Feb 09, 2010 6.995 6.995 6.727 6.727 12,572 -0.15(-2.16%)
Feb 08, 2010 6.881 6.881 6.876 6.876 403 +0.03(+0.43%)
Feb 05, 2010 6.861 6.878 6.796 6.846 3,366 +0.07(+1.10%)
Feb 04, 2010 6.831 6.831 6.772 6.772 2,318 -0.09(-1.37%)
Feb 03, 2010 6.955 7.000 6.722 6.866 36,283 -0.11(-1.63%)
Feb 02, 2010 6.990 7.074 6.980 6.980 806 +0.00(+0.07%)
Feb 01, 2010 7.059 7.059 6.945 6.975 3,426 +0.00(+0.07%)
Jan 29, 2010 7.074 7.074 6.970 6.970 3,898 -0.05(-0.71%)
Jan 28, 2010 6.965 7.020 6.935 7.020 1,007 +0.10(+1.51%)
Jan 26, 2010 6.916 6.916 6.916 6.916 0 +0.02(+0.29%)
Jan 25, 2010 6.960 6.960 6.846 6.896 3,704 +0.00(+0.00%)
Jan 22, 2010 6.970 6.970 6.896 6.896 2,678 -0.03(-0.50%)
Jan 21, 2010 7.119 7.233 6.930 6.930 4,233 -0.10(-1.48%)
Jan 20, 2010 7.035 7.035 7.035 7.035 201 -0.04(-0.63%)
Jan 19, 2010 7.059 7.188 7.059 7.079 2,822 +0.01(+0.14%)
Jan 15, 2010 6.995 7.069 7.069 7.069 5,240 +0.04(+0.64%)
Jan 14, 2010 7.025 7.054 6.861 7.025 9,272 -0.04(-0.63%)
Jan 13, 2010 6.965 7.069 6.923 7.069 6,813 +0.16(+2.30%)
Jan 12, 2010 6.995 6.995 6.901 6.911 5,132 -0.13(-1.83%)
Jan 11, 2010 6.955 7.040 6.921 7.040 3,426 +0.08(+1.14%)
Jan 08, 2010 7.149 7.149 6.950 6.960 11,542 -0.14(-2.03%)
Jan 07, 2010 7.248 7.248 7.104 7.104 4,031 -0.12(-1.72%)
Jan 06, 2010 7.327 7.357 7.223 7.228 15,904 -0.08(-1.09%)
Jan 05, 2010 7.278 7.332 7.234 7.307 91,554 +0.03(+0.47%)
Jan 04, 2010 7.342 7.381 7.273 7.273 42,005 -0.06(-0.80%)
Dec 31, 2009 7.347 7.332 7.332 7.332 7,569 +0.01(+0.20%)
Dec 30, 2009 7.332 7.337 7.312 7.317 9,087 -0.14(-1.84%)
Dec 29, 2009 7.391 7.454 7.381 7.454 6,751 +0.04(+0.59%)
Dec 28, 2009 7.322 7.410 7.322 7.410 4,705 +0.14(+1.88%)
Dec 23, 2009 7.273 7.273 7.273 7.273 0 -0.18(-2.43%)
Dec 22, 2009 7.493 7.493 7.420 7.454 6,569 -0.02(-0.33%)
Dec 21, 2009 7.347 7.576 7.347 7.479 26,186 -0.17(-2.24%)
Dec 18, 2009 7.317 7.650 7.180 7.650 31,506 +0.27(+3.71%)
Dec 17, 2009 7.200 7.376 7.156 7.376 2,455 +0.07(+0.94%)
Dec 16, 2009 7.337 7.361 7.195 7.307 4,296 +0.05(+0.67%)
Dec 15, 2009 7.347 7.347 7.063 7.259 7,569 +0.02(+0.34%)
Dec 14, 2009 7.102 7.293 7.102 7.234 13,960 +0.00(+0.00%)
Dec 11, 2009 7.322 7.322 7.112 7.234 5,932 +0.15(+2.07%)
Dec 10, 2009 7.337 7.337 7.088 7.088 3,887 -0.23(-3.14%)
Dec 09, 2009 7.200 7.317 7.176 7.317 4,897 +0.13(+1.77%)
Dec 08, 2009 7.161 7.244 7.136 7.190 2,060 -0.04(-0.51%)
Dec 07, 2009 7.400 7.454 7.227 7.227 3,889 -0.28(-3.68%)
Dec 04, 2009 6.907 7.503 6.907 7.503 80,549 +0.73(+10.75%)
Dec 03, 2009 6.853 6.956 6.775 6.775 7,140 -0.04(-0.57%)
Dec 02, 2009 6.618 7.039 6.618 6.814 12,115 +0.21(+3.18%)
Dec 01, 2009 6.770 6.775 6.521 6.604 13,118 -0.08(-1.17%)
Nov 30, 2009 6.389 7.136 6.389 6.682 268,667 +0.29(+4.59%)
Nov 27, 2009 6.398 6.491 6.389 6.389 5,319 -0.16(-2.46%)
Nov 25, 2009 6.599 6.599 6.501 6.550 5,396 +0.05(+0.75%)
Nov 24, 2009 6.413 6.604 6.413 6.501 20,581 +0.11(+1.68%)
Nov 23, 2009 6.501 6.696 6.393 6.393 11,775 -0.10(-1.58%)
Nov 20, 2009 6.486 6.530 6.477 6.496 18,455 +0.07(+1.06%)
Nov 19, 2009 6.579 6.745 6.428 6.428 59,698 -0.23(-3.45%)
Nov 18, 2009 6.809 6.809 6.516 6.657 12,324 -0.16(-2.37%)
Nov 17, 2009 6.907 7.009 6.564 6.819 19,126 -0.05(-0.78%)
Nov 16, 2009 6.657 6.931 6.657 6.872 6,065 +0.33(+5.08%)
Nov 13, 2009 6.403 6.650 6.486 6.540 14,554 +0.14(+2.14%)
Nov 12, 2009 6.897 6.897 6.403 6.403 19,816 -0.42(-6.09%)
Nov 11, 2009 6.833 6.848 6.716 6.819 5,227 +0.11(+1.60%)
Nov 10, 2009 6.780 6.853 6.711 6.711 8,048 -0.17(-2.49%)
Nov 09, 2009 6.643 6.887 6.643 6.882 3,758 +0.19(+2.85%)
Nov 06, 2009 6.838 6.838 6.692 6.692 1,906 -0.06(-0.87%)
Nov 05, 2009 6.985 6.985 6.701 6.750 1,227 -0.16(-2.33%)
Nov 04, 2009 6.912 6.912 6.775 6.912 818 -0.12(-1.74%)
Nov 03, 2009 6.828 7.034 6.743 7.034 4,365 +0.12(+1.77%)
Nov 02, 2009 6.941 6.941 6.804 6.912 3,273 +0.13(+1.95%)
Oct 30, 2009 7.044 7.048 6.780 6.780 8,512 -0.38(-5.32%)
Oct 29, 2009 7.210 7.210 6.897 7.161 8,926 -0.04(-0.61%)
Oct 28, 2009 7.479 7.479 7.117 7.205 18,109 -0.13(-1.73%)
Oct 27, 2009 7.474 7.694 7.332 7.332 9,687 -0.05(-0.73%)
Oct 26, 2009 7.337 7.425 7.273 7.386 16,366 +0.22(+3.14%)
Oct 23, 2009 7.200 7.254 7.161 7.161 10,433 -0.04(-0.61%)
Oct 22, 2009 6.912 7.210 6.780 7.205 6,376 +0.22(+3.08%)
Oct 21, 2009 7.210 7.210 6.990 6.990 9,519 -0.11(-1.58%)
Oct 20, 2009 6.980 7.102 6.980 7.102 20,233 -0.11(-1.49%)
Oct 19, 2009 7.141 7.263 7.088 7.210 14,981 +0.09(+1.30%)
Oct 16, 2009 7.337 7.337 7.068 7.117 12,095 -0.25(-3.45%)
Oct 15, 2009 7.259 7.371 7.122 7.371 2,772 -0.01(-0.13%)
Oct 14, 2009 7.106 7.381 7.088 7.381 19,805 +0.29(+4.14%)
Oct 13, 2009 7.031 7.151 7.031 7.088 4,296 -0.00(-0.07%)
Oct 12, 2009 7.092 7.171 7.092 7.092 1,636 +0.04(+0.55%)
Oct 09, 2009 7.024 7.053 7.004 7.053 1,841 +0.04(+0.56%)
Oct 08, 2009 6.965 7.014 6.936 7.014 9,820 +0.17(+2.50%)
Oct 07, 2009 6.731 7.039 6.731 6.843 15,210 +0.00(+0.07%)
Oct 06, 2009 6.750 6.838 6.736 6.838 1,841 +0.18(+2.72%)
Oct 05, 2009 6.579 6.696 6.477 6.657 25,413 +0.09(+1.41%)
Oct 02, 2009 6.330 6.564 6.315 6.564 46,387 +0.36(+5.75%)
Oct 01, 2009 6.550 6.550 6.208 6.208 16,657 -0.22(-3.50%)
Sep 30, 2009 6.721 6.828 6.433 6.433 13,113 -0.59(-8.42%)
Sep 29, 2009 7.224 7.263 6.965 7.024 16,968 -0.19(-2.58%)
Sep 28, 2009 7.088 7.210 6.892 7.210 17,156 +0.44(+6.50%)
Sep 25, 2009 6.770 6.975 6.770 6.770 6,853 +0.12(+1.84%)
Sep 24, 2009 6.692 6.921 6.648 6.648 5,499 -0.12(-1.73%)
Sep 23, 2009 7.102 7.215 6.765 6.765 14,662 -0.27(-3.89%)
Sep 22, 2009 7.009 7.039 6.897 7.039 3,938 -0.06(-0.89%)
Sep 21, 2009 7.088 7.131 7.088 7.102 2,455 -0.23(-3.13%)
Sep 18, 2009 6.843 7.332 6.775 7.332 7,778 +0.59(+8.70%)
Sep 17, 2009 7.083 7.088 6.687 6.745 21,898 -0.34(-4.83%)
Sep 16, 2009 7.322 7.322 7.088 7.088 3,508 -0.22(-3.01%)
Sep 15, 2009 7.058 7.307 7.058 7.307 3,729 +0.20(+2.75%)
Sep 14, 2009 7.112 7.112 7.112 7.112 818 +0.10(+1.46%)
Sep 11, 2009 6.569 7.063 6.569 7.009 6,904 -0.13(-1.78%)
Sep 10, 2009 6.780 7.210 6.780 7.136 7,821 +0.32(+4.66%)
Sep 09, 2009 6.843 6.843 6.745 6.819 4,705 +0.09(+1.31%)
Sep 08, 2009 6.633 6.731 6.389 6.731 8,627 +0.13(+2.00%)
Sep 04, 2009 6.643 6.696 6.569 6.599 4,279 +0.03(+0.45%)
Sep 03, 2009 6.511 6.643 6.491 6.569 3,273 -0.07(-0.99%)
Sep 02, 2009 6.750 6.750 6.599 6.635 3,107 -0.13(-1.99%)
Sep 01, 2009 6.892 6.892 6.745 6.770 6,792 -0.24(-3.48%)
Aug 31, 2009 7.073 7.073 6.843 7.014 7,230 -0.08(-1.17%)
Aug 28, 2009 7.136 7.136 6.951 7.097 1,841 -0.06(-0.89%)
Aug 27, 2009 7.034 7.161 6.951 7.161 1,245 +0.04(+0.55%)
Aug 26, 2009 7.058 7.156 7.027 7.122 1,636 +0.04(+0.62%)
Aug 25, 2009 7.156 7.156 6.936 7.078 3,273 -0.06(-0.82%)
Aug 24, 2009 6.775 7.136 6.775 7.136 3,248 -0.05(-0.68%)
Aug 21, 2009 7.171 7.195 6.981 7.185 4,582 +0.23(+3.38%)
Aug 20, 2009 6.828 7.195 6.828 6.951 7,160 +0.20(+2.93%)
Aug 19, 2009 6.726 6.828 6.721 6.753 1,295 -0.00(-0.04%)
Aug 18, 2009 6.755 6.755 6.755 6.755 204 +0.05(+0.73%)
Aug 17, 2009 6.633 6.706 6.633 6.706 1,235 +0.04(+0.59%)
Aug 14, 2009 6.946 6.946 6.535 6.667 6,342 -0.44(-6.19%)
Aug 13, 2009 7.107 7.183 7.058 7.107 2,864 -0.05(-0.75%)
Aug 12, 2009 6.965 7.327 6.965 7.161 7,841 +0.21(+3.02%)
Aug 11, 2009 7.088 7.088 6.692 6.951 7,749 -0.14(-1.93%)
Aug 10, 2009 7.347 7.347 7.088 7.088 3,211 -0.20(-2.68%)
Aug 07, 2009 7.185 7.283 7.102 7.283 3,713 +0.16(+2.26%)
Aug 06, 2009 7.083 7.122 7.063 7.122 2,045 +0.03(+0.48%)
Aug 05, 2009 7.161 7.175 6.980 7.088 7,160 -0.12(-1.63%)
Aug 04, 2009 6.789 7.205 6.789 7.205 6,659 +0.41(+5.97%)
Aug 03, 2009 6.985 6.985 6.745 6.799 6,794 -0.09(-1.28%)
Jul 31, 2009 6.863 6.887 6.863 6.887 1,356 +0.14(+2.10%)
Jul 30, 2009 6.784 6.809 6.359 6.745 16,491 +0.14(+2.07%)
Jul 29, 2009 6.657 6.657 6.608 6.608 409 -0.02(-0.37%)
Jul 28, 2009 6.692 6.692 6.633 6.633 613 -0.02(-0.29%)
Jul 27, 2009 6.662 6.662 6.623 6.652 613 +0.03(+0.44%)
Jul 24, 2009 6.604 6.648 6.589 6.623 801 -0.03(-0.51%)
Jul 23, 2009 6.643 6.677 6.628 6.657 1,217 +0.04(+0.59%)
Jul 22, 2009 6.633 6.633 6.594 6.618 1,022 -0.03(-0.44%)
Jul 21, 2009 6.540 6.648 6.540 6.648 1,227 -0.01(-0.15%)
Jul 20, 2009 6.745 6.745 6.589 6.657 8,997 +0.06(+0.89%)
Jul 17, 2009 6.672 6.672 6.599 6.599 1,227 -0.00(-0.07%)
Jul 16, 2009 6.692 6.692 6.550 6.604 3,314 -0.03(-0.52%)
Jul 15, 2009 6.648 6.705 6.589 6.638 5,006 +0.03(+0.52%)
Jul 14, 2009 6.257 6.604 6.257 6.604 4,298 +0.30(+4.73%)
Jul 13, 2009 6.222 6.305 6.005 6.305 9,453 +0.06(+0.94%)
Jul 10, 2009 6.159 6.247 6.100 6.247 6,342 +0.15(+2.40%)
Jul 09, 2009 6.203 6.315 6.032 6.100 14,842 -0.18(-2.88%)
Jul 08, 2009 6.393 6.393 6.237 6.281 818 -0.17(-2.65%)
Jul 07, 2009 6.535 6.535 6.301 6.452 2,455 -0.02(-0.38%)
Jul 06, 2009 6.428 6.481 6.379 6.477 1,790 -0.07(-1.05%)
Jul 01, 2009 6.423 6.545 6.545 6.545 4,091 +0.05(+0.83%)
Jun 30, 2009 6.535 6.574 6.276 6.491 14,065 -0.13(-1.92%)
Jun 29, 2009 6.750 6.858 6.604 6.618 15,896 -0.12(-1.81%)
Jun 26, 2009 6.378 6.740 6.378 6.740 2,536 +0.21(+3.22%)
Jun 25, 2009 6.462 6.530 6.418 6.530 1,636 +0.01(+0.15%)
Jun 24, 2009 6.545 6.784 6.452 6.521 6,108 +0.07(+1.14%)
Jun 23, 2009 6.437 6.506 6.437 6.447 818 +0.13(+2.09%)
Jun 22, 2009 6.452 6.452 6.242 6.315 3,774 -0.26(-3.94%)
Jun 19, 2009 6.535 6.574 6.535 6.574 2,000 +0.15(+2.28%)
Jun 18, 2009 6.276 6.462 6.227 6.428 11,252 +0.03(+0.54%)
Jun 17, 2009 6.286 6.393 6.276 6.393 613 +0.22(+3.56%)
Jun 16, 2009 6.389 6.393 6.173 6.173 3,887 -0.10(-1.56%)
Jun 15, 2009 6.477 6.477 6.159 6.271 3,068 -0.22(-3.39%)
Jun 12, 2009 6.472 6.525 6.374 6.491 3,273 -0.10(-1.56%)
Jun 11, 2009 6.462 6.606 6.462 6.594 6,751 +0.03(+0.45%)
Jun 10, 2009 6.892 6.892 6.496 6.564 14,376 -0.40(-5.75%)
Jun 09, 2009 6.912 7.053 6.770 6.965 6,955 +0.08(+1.14%)
Jun 08, 2009 6.863 6.946 6.711 6.887 23,856 +0.10(+1.51%)
Jun 05, 2009 6.613 7.053 6.613 6.784 17,940 +0.03(+0.43%)
Jun 04, 2009 6.726 6.755 6.535 6.755 12,522 +0.27(+4.14%)
Jun 03, 2009 6.584 6.584 6.417 6.486 4,603 -0.13(-1.99%)
Jun 02, 2009 6.408 6.706 6.330 6.618 2,045 +0.09(+1.42%)
Jun 01, 2009 6.076 6.652 6.076 6.525 11,096 +0.44(+7.23%)
May 29, 2009 5.763 6.085 5.714 6.085 11,865 +0.35(+6.03%)
May 28, 2009 5.582 5.868 5.577 5.739 12,933 +0.10(+1.75%)
May 27, 2009 5.895 5.895 5.597 5.641 16,417 -0.35(-5.87%)
May 26, 2009 5.890 6.115 5.782 5.993 6,137 +0.21(+3.55%)
May 22, 2009 5.738 5.787 5.670 5.787 5,114 -0.03(-0.58%)
May 21, 2009 5.973 6.164 5.691 5.821 22,095 -0.20(-3.25%)
May 20, 2009 6.203 6.286 6.002 6.017 8,353 -0.14(-2.30%)
May 19, 2009 6.208 6.208 6.085 6.159 3,068 -0.17(-2.63%)
May 18, 2009 6.129 6.325 6.071 6.325 4,296 +0.26(+4.22%)
May 15, 2009 6.193 6.193 5.880 6.069 11,661 -0.07(-1.09%)
May 14, 2009 6.232 6.359 6.105 6.135 65,937 -0.07(-1.09%)
May 13, 2009 6.726 6.745 6.154 6.203 53,347 -0.52(-7.78%)
May 12, 2009 6.833 6.869 6.560 6.726 8,302 -0.12(-1.71%)
May 11, 2009 6.907 6.907 6.799 6.843 1,841 -0.12(-1.69%)
May 08, 2009 6.648 7.298 6.648 6.960 8,101 +0.52(+8.12%)
May 07, 2009 6.643 6.682 6.364 6.437 10,433 -0.15(-2.31%)
May 06, 2009 6.706 6.817 6.359 6.589 14,992 -0.10(-1.45%)
May 05, 2009 7.063 7.161 6.608 6.687 10,229 -0.40(-5.66%)
May 04, 2009 6.726 7.126 6.726 7.088 14,730 +0.38(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.