Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.86 10.94 10.62 10.82 4,999 +0.01(+0.10%)
Apr 27, 2012 10.55 10.81 10.55 10.81 3,497 +0.16(+1.53%)
Apr 26, 2012 11.15 11.15 10.61 10.64 10,527 -0.46(-4.14%)
Apr 25, 2012 10.83 11.10 10.82 11.10 24,837 +0.44(+4.15%)
Apr 24, 2012 10.77 10.83 10.64 10.66 6,796 +0.00(+0.00%)
Apr 23, 2012 10.67 10.77 10.47 10.66 26,439 -0.10(-0.94%)
Apr 20, 2012 10.59 10.76 10.59 10.76 11,774 +0.06(+0.58%)
Apr 19, 2012 10.65 10.70 10.49 10.70 27,322 +0.13(+1.22%)
Apr 18, 2012 10.69 10.75 10.55 10.57 23,836 -0.10(-0.95%)
Apr 17, 2012 10.42 10.75 10.38 10.67 33,096 +0.25(+2.37%)
Apr 16, 2012 10.52 10.52 10.24 10.42 25,913 -0.03(-0.27%)
Apr 13, 2012 10.35 10.54 10.20 10.45 47,319 +0.12(+1.14%)
Apr 12, 2012 10.23 10.36 10.16 10.33 26,942 +0.13(+1.32%)
Apr 11, 2012 10.02 10.26 10.02 10.20 43,822 +0.25(+2.48%)
Apr 10, 2012 10.20 10.32 9.926 9.954 35,632 -0.26(-2.52%)
Apr 09, 2012 10.49 10.54 10.21 10.21 41,775 -0.33(-3.09%)
Apr 05, 2012 10.63 10.70 10.34 10.54 4,146 -0.12(-1.10%)
Apr 04, 2012 10.31 10.72 10.14 10.65 113,434 +0.31(+2.98%)
Apr 03, 2012 10.39 10.53 10.22 10.35 39,932 -0.05(-0.46%)
Apr 02, 2012 10.36 10.50 10.16 10.39 46,580 +0.04(+0.37%)
Mar 30, 2012 10.20 10.45 10.17 10.35 32,236 +0.16(+1.58%)
Mar 29, 2012 10.08 10.19 10.07 10.19 19,645 +0.08(+0.77%)
Mar 28, 2012 10.17 10.28 10.11 10.12 24,391 +0.00(+0.00%)
Mar 27, 2012 10.21 10.30 10.12 10.12 20,876 -0.08(-0.81%)
Mar 26, 2012 10.21 10.40 10.05 10.20 26,850 +0.04(+0.38%)
Mar 23, 2012 10.11 10.30 10.06 10.16 20,947 +0.07(+0.71%)
Mar 22, 2012 10.17 10.19 9.973 10.09 16,975 -0.11(-1.09%)
Mar 21, 2012 10.23 10.28 10.19 10.20 14,628 -0.07(-0.70%)
Mar 20, 2012 10.37 10.37 10.24 10.27 2,528 -0.12(-1.17%)
Mar 19, 2012 10.23 10.39 10.19 10.39 7,837 +0.20(+2.01%)
Mar 16, 2012 9.978 10.22 9.978 10.19 17,210 +0.16(+1.60%)
Mar 15, 2012 10.17 10.27 9.984 10.03 24,560 -0.17(-1.68%)
Mar 14, 2012 10.33 10.40 10.14 10.20 33,985 -0.20(-1.97%)
Mar 13, 2012 10.25 10.40 10.12 10.40 16,515 +0.18(+1.79%)
Mar 12, 2012 10.01 10.22 9.967 10.22 19,896 +0.31(+3.13%)
Mar 08, 2012 10.02 9.912 9.912 9.912 10,474 -0.02(-0.17%)
Mar 07, 2012 9.906 10.05 9.829 9.928 8,498 +0.01(+0.11%)
Mar 06, 2012 9.923 9.923 9.917 9.917 361 -0.08(-0.83%)
Mar 05, 2012 9.973 10.03 9.873 10.00 8,007 +0.03(+0.33%)
Mar 02, 2012 10.27 10.27 9.967 9.967 5,146 -0.30(-2.97%)
Mar 01, 2012 10.28 10.34 10.16 10.27 5,056 -0.01(-0.11%)
Feb 29, 2012 10.36 10.45 10.28 10.28 10,384 -0.03(-0.27%)
Feb 28, 2012 10.21 10.31 10.19 10.31 2,905 +0.07(+0.70%)
Feb 27, 2012 10.11 10.30 10.08 10.24 10,317 +0.03(+0.27%)
Feb 24, 2012 10.12 10.34 10.08 10.21 11,550 +0.03(+0.33%)
Feb 23, 2012 10.07 10.18 9.967 10.18 34,135 +0.07(+0.71%)
Feb 22, 2012 10.25 10.37 10.11 10.11 18,834 -0.25(-2.41%)
Feb 21, 2012 10.44 10.55 10.35 10.35 5,437 -0.08(-0.80%)
Feb 17, 2012 10.44 10.51 10.40 10.44 5,295 -0.01(-0.11%)
Feb 16, 2012 10.24 10.51 10.20 10.45 12,238 +0.18(+1.78%)
Feb 15, 2012 10.48 10.48 10.25 10.27 28,481 -0.20(-1.91%)
Feb 14, 2012 10.69 10.70 10.47 10.47 11,052 -0.29(-2.73%)
Feb 13, 2012 10.77 10.85 10.68 10.76 5,164 +0.09(+0.88%)
Feb 10, 2012 10.73 10.78 10.58 10.66 14,534 -0.17(-1.58%)
Feb 09, 2012 10.78 10.84 10.73 10.84 10,465 +0.06(+0.57%)
Feb 08, 2012 10.96 10.96 10.78 10.78 13,439 -0.24(-2.21%)
Feb 07, 2012 10.97 11.02 10.90 11.02 15,207 +0.13(+1.22%)
Feb 06, 2012 11.01 11.04 10.83 10.89 27,721 -0.03(-0.25%)
Feb 03, 2012 10.53 11.10 10.41 10.91 429,622 +0.33(+3.13%)
Feb 02, 2012 10.60 10.69 10.53 10.58 19,090 -0.10(-0.92%)
Feb 01, 2012 10.56 10.73 10.53 10.68 15,206 +0.24(+2.33%)
Jan 31, 2012 10.60 10.60 10.44 10.44 13,111 -0.08(-0.74%)
Jan 30, 2012 10.50 10.62 10.39 10.52 31,094 -0.04(-0.37%)
Jan 27, 2012 10.28 10.63 10.28 10.55 50,557 +0.18(+1.71%)
Jan 26, 2012 9.674 10.49 9.674 10.38 153,217 +1.02(+10.89%)
Jan 25, 2012 9.441 9.485 9.275 9.358 4,334 -0.11(-1.11%)
Jan 24, 2012 9.402 9.485 9.402 9.463 6,109 +0.06(+0.65%)
Jan 23, 2012 9.485 9.485 9.319 9.402 3,868 +0.05(+0.51%)
Jan 20, 2012 9.424 9.424 9.237 9.354 1,674 +0.10(+1.10%)
Jan 19, 2012 9.303 9.303 9.098 9.253 4,155 -0.15(-1.59%)
Jan 18, 2012 9.264 9.402 9.264 9.402 902 +0.29(+3.22%)
Jan 17, 2012 9.048 9.137 9.015 9.109 60,367 +0.00(+0.00%)
Jan 13, 2012 9.203 9.203 8.970 9.109 66,776 -0.09(-1.00%)
Jan 12, 2012 9.242 9.286 9.173 9.200 8,939 -0.04(-0.45%)
Jan 11, 2012 9.142 9.347 9.142 9.242 7,458 +0.02(+0.18%)
Jan 10, 2012 9.325 9.419 9.203 9.225 2,773 -0.11(-1.19%)
Jan 09, 2012 9.269 9.336 9.258 9.336 4,876 +0.06(+0.60%)
Jan 06, 2012 9.209 9.391 9.209 9.280 21,187 +0.04(+0.42%)
Jan 05, 2012 9.148 9.297 9.081 9.242 9,390 +0.04(+0.48%)
Jan 04, 2012 9.275 9.314 9.059 9.197 51,108 -0.07(-0.81%)
Dec 30, 2011 9.207 9.294 9.157 9.272 16,292 +0.01(+0.06%)
Dec 29, 2011 9.152 9.266 9.114 9.266 39,580 +0.07(+0.75%)
Dec 28, 2011 9.114 9.245 9.070 9.197 5,572 +0.17(+1.89%)
Dec 27, 2011 9.185 9.185 9.026 9.026 8,439 +0.01(+0.06%)
Dec 23, 2011 9.015 9.147 9.015 9.021 26,904 +0.25(+2.87%)
Dec 21, 2011 8.655 8.770 8.513 8.770 21,182 +0.00(+0.00%)
Dec 20, 2011 8.688 8.770 8.627 8.770 5,856 +0.08(+0.94%)
Dec 19, 2011 8.742 8.797 8.688 8.688 3,660 +0.00(+0.00%)
Dec 16, 2011 8.753 8.879 8.688 8.688 8,889 +0.00(+0.00%)
Dec 15, 2011 8.764 8.808 8.688 8.688 4,026 -0.05(-0.55%)
Dec 14, 2011 8.693 8.824 8.633 8.736 12,099 +0.10(+1.13%)
Dec 13, 2011 8.649 8.655 8.606 8.638 8,874 -0.02(-0.19%)
Dec 12, 2011 8.709 8.709 8.570 8.655 27,315 -0.08(-0.94%)
Dec 09, 2011 8.633 8.770 8.617 8.737 11,587 +0.08(+0.88%)
Dec 08, 2011 8.660 8.660 8.660 8.660 411 -0.10(-1.12%)
Dec 07, 2011 8.764 8.764 8.759 8.759 366 +0.03(+0.31%)
Dec 06, 2011 8.720 8.748 8.606 8.731 4,233 +0.06(+0.69%)
Dec 05, 2011 8.581 8.671 8.513 8.671 6,887 -0.02(-0.25%)
Dec 01, 2011 8.720 8.693 8.693 8.693 5,490 -0.05(-0.56%)
Nov 30, 2011 8.600 8.753 8.600 8.742 15,373 +0.25(+2.89%)
Nov 29, 2011 8.600 8.600 8.436 8.496 6,405 -0.03(-0.38%)
Nov 28, 2011 8.513 8.627 8.513 8.529 2,562 +0.06(+0.71%)
Nov 25, 2011 8.529 8.578 8.360 8.469 11,438 +0.00(+0.00%)
Nov 23, 2011 8.469 8.480 8.316 8.469 20,608 -0.13(-1.49%)
Nov 22, 2011 8.611 8.644 8.565 8.597 7,320 -0.02(-0.29%)
Nov 21, 2011 8.617 8.622 8.617 8.622 3,473 -0.13(-1.44%)
Nov 18, 2011 8.759 8.759 8.726 8.748 1,647 +0.05(+0.63%)
Nov 17, 2011 8.835 8.835 8.688 8.693 2,196 -0.09(-1.00%)
Nov 16, 2011 8.879 8.884 8.780 8.780 2,199 -0.11(-1.29%)
Nov 15, 2011 8.797 8.895 8.693 8.895 9,310 +0.12(+1.37%)
Nov 14, 2011 9.043 9.048 8.775 8.775 12,114 -0.30(-3.25%)
Nov 11, 2011 8.919 9.114 8.919 9.070 5,124 +0.15(+1.72%)
Nov 10, 2011 9.026 9.026 8.917 8.917 2,013 -0.15(-1.69%)
Nov 09, 2011 9.136 9.179 9.070 9.070 3,495 -0.13(-1.43%)
Nov 08, 2011 9.212 9.223 9.130 9.201 5,854 -0.03(-0.35%)
Nov 07, 2011 9.228 9.234 9.228 9.234 2,199 +0.09(+1.02%)
Nov 04, 2011 9.141 9.141 9.141 9.141 369 -0.09(-1.01%)
Nov 03, 2011 9.147 9.234 9.141 9.234 1,524 +0.10(+1.14%)
Nov 02, 2011 9.168 9.234 9.130 9.130 1,647 +0.00(+0.00%)
Nov 01, 2011 9.196 9.196 9.130 9.130 1,830 -0.11(-1.18%)
Oct 31, 2011 9.310 9.310 9.239 9.239 549 -0.09(-0.94%)
Oct 28, 2011 9.327 9.327 9.327 9.327 183 -0.03(-0.29%)
Oct 27, 2011 9.081 9.354 9.059 9.354 2,562 +0.36(+3.95%)
Oct 26, 2011 9.021 9.021 8.917 8.999 4,077 -0.02(-0.24%)
Oct 25, 2011 9.021 9.037 8.972 9.021 1,680 -0.15(-1.67%)
Oct 24, 2011 8.928 9.174 8.928 9.174 2,642 +0.34(+3.90%)
Oct 21, 2011 8.709 8.830 8.709 8.830 2,379 +0.08(+0.94%)
Oct 20, 2011 8.731 8.748 8.622 8.748 3,294 +0.01(+0.06%)
Oct 19, 2011 8.491 8.748 8.491 8.742 61,092 +0.33(+3.90%)
Oct 18, 2011 8.458 8.578 8.305 8.414 6,420 +0.04(+0.52%)
Oct 17, 2011 8.327 8.515 8.316 8.371 4,798 +0.09(+1.12%)
Oct 14, 2011 8.595 8.622 8.278 8.278 17,569 -0.30(-3.50%)
Oct 13, 2011 8.562 8.606 8.513 8.578 6,925 +0.00(+0.00%)
Oct 12, 2011 8.453 8.633 8.453 8.578 6,790 +0.10(+1.16%)
Oct 11, 2011 8.464 8.518 8.420 8.480 6,314 -0.04(-0.51%)
Oct 10, 2011 8.338 8.556 8.338 8.524 4,290 +0.10(+1.23%)
Oct 07, 2011 8.496 8.496 8.387 8.420 2,379 -0.13(-1.57%)
Oct 06, 2011 8.529 8.595 8.480 8.555 12,846 +0.13(+1.60%)
Oct 05, 2011 8.382 8.502 8.332 8.420 5,307 -0.02(-0.24%)
Oct 04, 2011 8.327 8.440 8.219 8.440 18,808 +0.17(+2.08%)
Oct 03, 2011 8.263 8.268 8.193 8.268 3,527 -0.08(-0.97%)
Sep 30, 2011 8.397 8.397 8.289 8.349 3,219 -0.05(-0.58%)
Sep 29, 2011 8.360 8.397 8.289 8.397 7,426 +0.13(+1.63%)
Sep 28, 2011 8.553 8.553 8.219 8.263 29,315 -0.38(-4.42%)
Sep 27, 2011 8.214 8.645 8.214 8.645 5,682 +0.43(+5.25%)
Sep 26, 2011 8.144 8.214 8.139 8.214 2,970 +0.11(+1.33%)
Sep 23, 2011 7.993 8.193 7.993 8.106 9,041 +0.19(+2.45%)
Sep 22, 2011 7.999 8.101 7.896 7.912 1,670 -0.24(-2.97%)
Sep 21, 2011 8.214 8.230 8.079 8.155 15,346 -0.07(-0.85%)
Sep 20, 2011 8.273 8.316 8.225 8.225 3,620 -0.01(-0.13%)
Sep 19, 2011 8.171 8.268 8.171 8.236 7,578 +0.03(+0.33%)
Sep 16, 2011 8.209 8.349 8.209 8.209 3,013 -0.01(-0.13%)
Sep 15, 2011 8.311 8.330 8.162 8.219 5,941 -0.08(-0.97%)
Sep 14, 2011 8.343 8.343 8.241 8.300 110,471 +0.06(+0.78%)
Sep 13, 2011 8.171 8.289 8.171 8.236 4,882 +0.10(+1.19%)
Sep 12, 2011 7.993 8.139 7.918 8.139 23,431 -0.02(-0.20%)
Sep 09, 2011 8.236 8.259 7.918 8.155 78,161 -0.12(-1.50%)
Sep 08, 2011 8.349 8.349 8.279 8.279 3,527 +0.06(+0.79%)
Sep 07, 2011 8.214 8.214 8.214 8.214 928 +0.13(+1.67%)
Sep 06, 2011 7.972 8.098 7.972 8.079 33,941 +0.00(+0.00%)
Sep 02, 2011 8.069 8.139 8.069 8.079 1,392 -0.08(-0.99%)
Sep 01, 2011 8.413 8.413 8.160 8.160 2,042 -0.26(-3.07%)
Aug 31, 2011 8.166 8.419 8.096 8.419 3,156 +0.23(+2.76%)
Aug 30, 2011 8.166 8.193 8.166 8.193 1,113 -0.01(-0.07%)
Aug 29, 2011 8.117 8.198 8.117 8.198 941 +0.03(+0.40%)
Aug 26, 2011 8.144 8.166 8.074 8.166 8,879 +0.03(+0.40%)
Aug 25, 2011 8.160 8.171 8.128 8.133 6,126 -0.03(-0.33%)
Aug 24, 2011 8.047 8.268 8.047 8.160 13,911 +0.11(+1.31%)
Aug 23, 2011 8.026 8.079 7.977 8.054 6,414 +0.13(+1.59%)
Aug 22, 2011 8.053 8.053 7.907 7.929 4,116 +0.06(+0.75%)
Aug 19, 2011 7.864 8.026 7.729 7.869 6,505 -0.09(-1.15%)
Aug 18, 2011 7.778 8.026 7.729 7.961 17,451 +0.08(+0.96%)
Aug 17, 2011 7.880 7.967 7.837 7.886 7,095 -0.05(-0.68%)
Aug 16, 2011 7.945 7.945 7.810 7.939 7,758 -0.01(-0.07%)
Aug 15, 2011 7.945 7.945 7.945 7.945 194 +0.03(+0.34%)
Aug 12, 2011 7.966 7.966 7.837 7.918 3,055 -0.04(-0.54%)
Aug 11, 2011 7.692 7.999 7.622 7.961 44,377 +0.34(+4.45%)
Aug 10, 2011 7.579 7.945 7.579 7.622 10,710 -0.38(-4.78%)
Aug 09, 2011 7.002 8.004 7.218 8.004 87,223 +0.62(+8.39%)
Aug 08, 2011 7.002 7.438 6.787 7.385 261,144 -0.83(-10.10%)
Aug 05, 2011 8.370 8.564 8.117 8.214 30,577 -0.18(-2.12%)
Aug 04, 2011 8.424 8.494 8.365 8.392 5,322 -0.09(-1.02%)
Aug 03, 2011 8.613 8.613 8.365 8.478 12,884 -0.19(-2.24%)
Aug 02, 2011 9.017 9.038 8.586 8.672 32,558 -0.29(-3.19%)
Aug 01, 2011 9.135 9.141 8.904 8.957 6,471 -0.05(-0.60%)
Jul 29, 2011 9.038 9.087 8.945 9.011 13,062 -0.15(-1.59%)
Jul 28, 2011 9.119 9.157 9.103 9.157 2,784 +0.05(+0.59%)
Jul 27, 2011 9.480 9.539 9.103 9.103 24,788 -0.47(-4.89%)
Jul 26, 2011 9.485 9.620 9.485 9.571 2,877 +0.03(+0.34%)
Jul 25, 2011 9.588 9.620 9.404 9.539 11,417 -0.05(-0.51%)
Jul 22, 2011 9.588 9.593 9.588 9.588 3,898 +0.00(+0.00%)
Jul 21, 2011 9.534 9.641 9.534 9.588 7,613 +0.00(+0.00%)
Jul 20, 2011 9.501 9.588 9.485 9.588 9,327 +0.01(+0.06%)
Jul 19, 2011 9.507 9.582 9.361 9.582 50,023 +0.15(+1.60%)
Jul 18, 2011 9.469 9.488 9.345 9.431 78,853 -0.01(-0.06%)
Jul 15, 2011 9.588 9.588 9.345 9.437 3,395 -0.09(-0.90%)
Jul 14, 2011 9.604 9.668 9.383 9.523 22,018 +0.01(+0.06%)
Jul 13, 2011 9.523 9.625 9.345 9.518 56,903 +0.17(+1.84%)
Jul 12, 2011 9.423 9.588 9.318 9.345 28,273 -0.10(-1.08%)
Jul 11, 2011 9.625 9.625 9.345 9.448 7,138 -0.18(-1.85%)
Jul 08, 2011 9.528 9.668 9.491 9.625 7,240 +0.05(+0.56%)
Jul 07, 2011 9.372 9.755 9.372 9.571 10,599 +0.20(+2.13%)
Jul 06, 2011 9.281 9.372 9.264 9.372 127,928 +0.11(+1.16%)
Jul 05, 2011 9.178 9.291 9.162 9.264 35,163 +0.04(+0.47%)
Jul 01, 2011 9.141 9.221 9.135 9.221 3,302 +0.12(+1.30%)
Jun 30, 2011 9.103 9.114 9.022 9.103 6,661 +0.02(+0.26%)
Jun 29, 2011 9.157 9.162 9.033 9.079 10,298 +0.09(+1.01%)
Jun 28, 2011 9.089 9.089 8.984 8.988 11,071 -0.10(-1.05%)
Jun 27, 2011 9.010 9.121 9.010 9.084 4,693 +0.05(+0.53%)
Jun 24, 2011 9.036 9.105 9.015 9.036 53,241 +0.01(+0.06%)
Jun 23, 2011 9.036 9.100 9.015 9.031 19,936 -0.01(-0.06%)
Jun 22, 2011 9.036 9.121 9.036 9.036 9,818 +0.00(+0.02%)
Jun 21, 2011 9.036 9.143 9.015 9.034 23,153 +0.09(+0.98%)
Jun 20, 2011 8.946 8.946 8.946 8.946 1,128 -0.10(-1.05%)
Jun 17, 2011 9.004 9.042 8.930 9.042 2,552 -0.02(-0.23%)
Jun 16, 2011 8.978 9.063 8.909 9.063 7,032 +0.09(+0.95%)
Jun 15, 2011 8.861 8.978 8.850 8.978 12,576 +0.09(+1.05%)
Jun 14, 2011 8.680 8.946 8.680 8.885 12,110 +0.12(+1.42%)
Jun 13, 2011 8.914 8.914 8.680 8.760 13,643 -0.06(-0.72%)
Jun 10, 2011 9.143 9.158 8.776 8.824 42,626 -0.30(-3.26%)
Jun 09, 2011 9.185 9.281 9.036 9.121 11,784 -0.09(-0.98%)
Jun 08, 2011 9.233 9.291 9.153 9.212 15,332 +0.03(+0.35%)
Jun 07, 2011 9.259 9.334 9.169 9.180 30,831 -0.03(-0.35%)
Jun 06, 2011 9.063 9.243 9.063 9.212 13,987 +0.15(+1.64%)
Jun 03, 2011 9.212 9.212 9.063 9.063 4,375 -0.12(-1.27%)
May 24, 2011 9.042 9.371 9.042 9.180 49,838 +0.11(+1.23%)
May 23, 2011 9.153 9.174 9.066 9.068 5,643 -0.15(-1.67%)
May 20, 2011 9.217 9.334 9.174 9.222 11,180 -0.01(-0.06%)
May 19, 2011 9.259 9.259 9.148 9.228 8,274 +0.07(+0.75%)
May 18, 2011 9.132 9.169 9.015 9.158 22,387 +0.16(+1.77%)
May 17, 2011 8.930 9.095 8.903 8.999 23,224 +0.07(+0.77%)
May 16, 2011 9.095 9.212 8.930 8.930 9,907 -0.03(-0.30%)
May 13, 2011 9.004 9.127 8.930 8.956 31,224 +0.02(+0.24%)
May 12, 2011 9.259 9.259 8.930 8.935 61,526 -0.18(-1.93%)
May 11, 2011 8.558 9.254 8.558 9.111 164,942 +0.50(+5.80%)
May 10, 2011 8.611 8.611 8.606 8.611 4,891 +0.01(+0.12%)
May 09, 2011 8.568 8.629 8.452 8.601 8,445 +0.01(+0.07%)
May 06, 2011 8.505 8.653 8.505 8.595 4,327 +0.14(+1.70%)
May 05, 2011 8.531 8.558 8.452 8.452 6,945 -0.07(-0.81%)
May 04, 2011 8.653 8.653 8.521 8.521 2,633 -0.27(-3.02%)
May 03, 2011 8.824 8.861 8.701 8.786 6,584 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.