Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.83	20.31	19.83	19.87	1,146,109	+0.03(+0.16%)
Apr 27, 2007	19.31	19.88	19.22	19.84	513,798	+0.43(+2.23%)
Apr 26, 2007	19.19	19.41	19.00	19.40	318,723	+0.20(+1.06%)
Apr 25, 2007	19.26	19.29	18.98	19.20	197,887	+0.01(+0.04%)
Apr 24, 2007	19.21	19.26	18.97	19.19	185,412	-0.01(-0.04%)
Apr 23, 2007	19.06	19.21	19.03	19.20	258,571	+0.14(+0.73%)
Apr 20, 2007	18.87	19.16	18.87	19.06	213,664	+0.19(+1.00%)
Apr 19, 2007	18.78	19.05	18.68	18.87	205,225	-0.02(-0.13%)
Apr 18, 2007	18.95	19.00	18.87	18.90	154,714	-0.13(-0.69%)
Apr 17, 2007	19.12	19.21	18.89	19.03	232,988	-0.13(-0.68%)
Apr 16, 2007	19.23	19.26	19.05	19.16	497,348	+0.01(+0.04%)
Apr 13, 2007	18.85	19.21	18.76	19.15	492,884	+0.28(+1.47%)
Apr 12, 2007	18.60	18.97	18.54	18.87	295,608	+0.27(+1.45%)
Apr 11, 2007	19.09	19.09	18.56	18.60	611,519	-0.42(-2.19%)
Apr 10, 2007	18.76	19.08	18.72	19.02	511,964	+0.28(+1.48%)
Apr 09, 2007	18.83	19.02	18.63	18.74	276,895	-0.17(-0.91%)
Apr 05, 2007	18.92	19.00	18.76	18.91	138,081	-0.01(-0.04%)
Apr 04, 2007	18.53	18.93	18.49	18.92	159,851	+0.16(+0.87%)
Apr 03, 2007	18.80	18.97	18.75	18.76	219,413	+0.01(+0.04%)
Apr 02, 2007	18.91	18.93	18.56	18.75	309,673	-0.07(-0.35%)
Mar 30, 2007	18.71	18.93	18.55	18.81	222,470	+0.08(+0.44%)
Mar 29, 2007	20.40	20.40	18.45	18.73	284,968	+0.17(+0.93%)
Mar 28, 2007	18.48	18.66	18.30	18.56	433,811	-0.01(-0.04%)
Mar 27, 2007	18.75	18.76	18.34	18.57	232,010	-0.26(-1.39%)
Mar 26, 2007	18.94	19.03	18.48	18.83	334,011	-0.11(-0.60%)
Mar 23, 2007	18.85	19.01	18.59	18.94	346,976	+0.06(+0.30%)
Mar 22, 2007	18.92	18.94	18.77	18.89	224,794	+0.05(+0.26%)
Mar 21, 2007	18.54	18.84	18.40	18.84	383,422	+0.29(+1.54%)
Mar 20, 2007	18.38	18.56	18.15	18.55	369,235	+0.20(+1.11%)
Mar 19, 2007	17.96	18.36	17.82	18.35	429,653	+0.49(+2.75%)
Mar 16, 2007	17.69	17.96	17.62	17.86	657,505	+0.17(+0.97%)
Mar 15, 2007	17.78	17.84	17.64	17.69	234,334	-0.07(-0.37%)
Mar 14, 2007	17.58	17.87	17.35	17.75	426,229	+0.23(+1.31%)
Mar 13, 2007	17.99	18.23	17.42	17.52	499,855	-0.47(-2.59%)
Mar 12, 2007	17.87	18.03	17.77	17.99	364,710	+0.16(+0.87%)
Mar 09, 2007	17.79	17.87	17.64	17.83	545,353	+0.11(+0.65%)
Mar 08, 2007	17.65	17.73	17.40	17.72	649,433	+0.21(+1.21%)
Mar 07, 2007	17.27	17.96	17.24	17.51	2,496,344	+0.26(+1.52%)
Mar 06, 2007	16.76	17.42	16.55	17.24	2,775,564	+0.11(+0.67%)
Mar 05, 2007	17.49	17.78	17.06	17.13	338,659	-0.54(-3.05%)
Mar 02, 2007	17.93	18.12	17.62	17.67	327,529	-0.38(-2.13%)
Mar 01, 2007	17.84	18.41	17.82	18.05	389,676	-0.21(-1.16%)
Feb 28, 2007	18.16	18.48	17.78	18.27	500,834	+0.04(+0.22%)
Feb 27, 2007	17.36	18.68	17.06	18.23	475,639	-0.65(-3.42%)
Feb 26, 2007	19.12	19.12	18.82	18.87	177,218	-0.19(-0.99%)
Feb 23, 2007	19.00	19.10	18.74	19.06	220,513	+0.03(+0.17%)
Feb 22, 2007	19.18	19.19	18.83	19.03	175,995	-0.15(-0.77%)
Feb 21, 2007	18.84	19.25	18.81	19.17	237,881	+0.22(+1.16%)
Feb 20, 2007	18.70	19.10	18.64	18.95	341,839	+0.11(+0.56%)
Feb 16, 2007	19.05	19.12	18.63	18.85	403,113	-0.20(-1.03%)
Feb 15, 2007	18.32	19.39	18.07	19.04	727,096	+0.83(+4.58%)
Feb 14, 2007	18.12	18.41	18.12	18.21	432,341	+0.06(+0.32%)
Feb 13, 2007	18.45	18.52	17.87	18.15	715,809	-0.22(-1.20%)
Feb 12, 2007	18.50	18.66	18.20	18.37	485,496	-0.13(-0.71%)
Feb 09, 2007	19.01	19.01	18.46	18.50	661,174	-0.51(-2.67%)
Feb 08, 2007	18.64	19.02	18.55	19.01	299,155	+0.38(+2.02%)
Feb 07, 2007	18.60	18.81	18.36	18.63	510,251	+0.10(+0.53%)
Feb 06, 2007	18.39	18.63	18.34	18.54	361,163	+0.23(+1.25%)
Feb 05, 2007	18.18	18.41	17.95	18.31	526,640	+0.10(+0.54%)
Feb 02, 2007	17.87	18.29	17.75	18.21	663,987	+0.42(+2.34%)
Feb 01, 2007	17.60	17.82	17.50	17.79	584,490	+0.28(+1.59%)
Jan 31, 2007	16.84	17.70	16.83	17.51	532,266	+0.62(+3.68%)
Jan 30, 2007	16.66	16.91	16.63	16.89	123,282	+0.29(+1.77%)
Jan 29, 2007	16.49	16.72	16.42	16.60	485,057	+0.02(+0.10%)
Jan 26, 2007	16.34	16.61	16.19	16.58	589,871	+0.24(+1.45%)
Jan 25, 2007	16.88	16.97	16.16	16.34	331,565	-0.56(-3.29%)
Jan 24, 2007	17.15	17.17	16.85	16.90	146,520	-0.21(-1.24%)
Jan 23, 2007	16.67	17.15	16.62	17.11	172,081	+0.38(+2.30%)
Jan 22, 2007	16.94	17.00	16.54	16.73	158,750	-0.17(-1.02%)
Jan 19, 2007	16.64	16.96	16.50	16.90	328,019	+0.19(+1.12%)
Jan 18, 2007	17.16	17.20	16.69	16.71	290,838	-0.50(-2.90%)
Jan 17, 2007	17.19	17.32	17.09	17.21	133,188	+0.02(+0.14%)
Jan 16, 2007	17.43	17.45	17.09	17.19	201,067	-0.22(-1.27%)
Jan 12, 2007	17.31	17.44	17.28	17.41	100,411	+0.07(+0.38%)
Jan 11, 2007	17.02	17.41	17.01	17.34	130,253	+0.32(+1.87%)
Jan 10, 2007	16.97	17.09	16.87	17.02	340,127	-0.03(-0.19%)
Jan 09, 2007	17.02	17.11	16.61	17.06	196,786	+0.00(+0.00%)
Jan 08, 2007	16.90	17.12	16.69	17.06	310,040	+0.11(+0.63%)
Jan 05, 2007	17.19	17.42	16.93	16.95	224,305	-0.39(-2.26%)
Jan 04, 2007	17.47	17.61	16.95	17.34	470,380	-0.30(-1.71%)
Jan 03, 2007	17.80	17.96	17.38	17.64	217,211	-0.14(-0.78%)
Dec 29, 2006	18.02	18.02	17.65	17.78	255,737	-0.20(-1.14%)
Dec 28, 2006	17.87	18.00	17.81	17.99	166,455	+0.10(+0.55%)
Dec 27, 2006	17.63	17.94	17.59	17.89	212,808	+0.26(+1.48%)
Dec 26, 2006	17.33	17.66	17.13	17.63	210,240	+0.39(+2.28%)
Dec 22, 2006	17.58	17.58	17.09	17.24	369,357	-0.34(-1.95%)
Dec 21, 2006	17.62	17.75	17.53	17.58	393,940	+0.01(+0.05%)
Dec 20, 2006	17.51	17.63	17.43	17.57	199,233	+0.12(+0.70%)
Dec 19, 2006	17.33	17.48	17.23	17.45	159,361	+0.10(+0.57%)
Dec 18, 2006	17.68	17.72	17.28	17.35	208,895	-0.31(-1.76%)
Dec 15, 2006	17.63	17.66	17.42	17.66	412,897	+0.26(+1.50%)
Dec 14, 2006	17.66	17.71	17.29	17.40	513,920	-0.35(-1.98%)
Dec 13, 2006	17.37	17.88	17.28	17.75	563,331	+0.56(+3.28%)
Dec 12, 2006	17.54	17.54	17.04	17.19	203,391	-0.32(-1.82%)
Dec 11, 2006	17.44	17.53	17.32	17.51	223,082	+0.11(+0.61%)
Dec 08, 2006	17.30	17.49	17.27	17.40	196,297	+0.04(+0.24%)
Dec 07, 2006	17.57	17.57	17.19	17.36	193,362	-0.18(-1.03%)
Dec 06, 2006	17.48	17.56	17.31	17.54	348,810	+0.16(+0.89%)
Dec 05, 2006	17.33	17.38	17.19	17.38	318,601	+0.15(+0.85%)
Dec 04, 2006	16.97	17.37	16.84	17.24	354,436	+0.36(+2.13%)
Dec 01, 2006	16.84	17.12	16.75	16.88	558,928	-0.25(-1.48%)
Nov 30, 2006	16.94	17.21	16.77	17.13	303,802	+0.18(+1.06%)
Nov 29, 2006	16.80	17.04	16.68	16.95	203,758	+0.29(+1.72%)
Nov 28, 2006	16.62	16.74	16.48	16.66	371,559	+0.07(+0.39%)
Nov 27, 2006	17.12	17.14	16.58	16.60	525,417	-0.62(-3.61%)
Nov 24, 2006	17.28	17.41	17.01	17.22	171,225	-0.24(-1.36%)
Nov 22, 2006	17.33	17.49	17.17	17.46	389,048	+0.17(+0.99%)
Nov 21, 2006	16.88	17.28	16.84	17.28	695,175	+0.20(+1.15%)
Nov 20, 2006	17.06	17.15	16.94	17.09	226,384	+0.07(+0.43%)
Nov 17, 2006	17.06	17.06	16.80	17.02	295,853	-0.07(-0.43%)
Nov 16, 2006	16.96	17.21	16.91	17.09	283,378	+0.12(+0.72%)
Nov 15, 2006	16.87	17.12	16.83	16.97	473,071	+0.19(+1.12%)
Nov 14, 2006	16.60	16.84	16.35	16.78	418,646	+0.23(+1.38%)
Nov 13, 2006	16.39	16.56	16.37	16.55	196,664	+0.12(+0.75%)
Nov 10, 2006	16.45	16.47	16.30	16.43	654,692	+0.05(+0.30%)
Nov 09, 2006	16.50	16.50	16.30	16.38	403,847	-0.01(-0.05%)
Nov 08, 2006	16.39	16.56	16.27	16.39	299,522	-0.10(-0.60%)
Nov 07, 2006	16.53	16.72	16.44	16.48	280,442	-0.01(-0.05%)
Nov 06, 2006	16.47	16.64	16.42	16.49	243,507	+0.13(+0.80%)
Nov 03, 2006	16.35	16.69	16.19	16.36	467,078	+0.30(+1.88%)
Nov 02, 2006	16.27	16.35	16.03	16.06	491,783	-0.24(-1.46%)
Nov 01, 2006	16.42	16.57	16.22	16.30	477,352	-0.10(-0.60%)
Oct 31, 2006	16.54	16.60	16.30	16.39	359,695	-0.14(-0.84%)
Oct 30, 2006	17.06	17.06	16.22	16.53	470,380	+0.20(+1.20%)
Oct 27, 2006	16.62	16.64	16.19	16.34	287,047	-0.27(-1.62%)
Oct 26, 2006	16.71	16.76	16.28	16.61	344,896	+0.03(+0.20%)
Oct 25, 2006	16.57	16.88	16.39	16.57	318,846	+0.01(+0.05%)
Oct 24, 2006	16.38	16.66	16.37	16.57	222,348	+0.08(+0.50%)
Oct 23, 2006	16.17	16.68	16.16	16.48	721,592	+0.36(+2.23%)
Oct 20, 2006	16.97	17.00	15.97	16.12	1,285,658	-0.97(-5.69%)
Oct 19, 2006	16.35	17.15	15.89	17.10	3,566,870	+2.18(+14.58%)
Oct 18, 2006	15.13	15.18	14.77	14.92	942,962	-0.16(-1.08%)
Oct 17, 2006	15.05	15.09	14.86	15.09	675,851	-0.12(-0.81%)
Oct 16, 2006	14.96	15.27	14.93	15.21	447,876	-0.08(-0.53%)
Oct 13, 2006	15.13	15.31	14.98	15.29	355,292	+0.24(+1.58%)
Oct 12, 2006	14.68	15.05	14.61	15.05	560,885	+0.48(+3.31%)
Oct 11, 2006	14.60	14.63	14.41	14.57	273,593	-0.10(-0.67%)
Oct 10, 2006	14.62	14.88	14.62	14.67	332,544	+0.03(+0.22%)
Oct 09, 2006	14.51	14.66	14.41	14.64	170,736	+0.16(+1.13%)
Oct 06, 2006	14.62	14.54	14.25	14.47	242,528	-0.15(-1.01%)
Oct 05, 2006	14.23	14.65	14.21	14.62	453,013	+0.36(+2.52%)
Oct 04, 2006	14.01	14.26	14.01	14.26	820,047	+0.16(+1.16%)
Oct 03, 2006	14.14	14.32	14.01	14.10	352,235	-0.02(-0.17%)
Oct 02, 2006	14.37	14.39	14.09	14.12	401,034	-0.24(-1.65%)
Sep 29, 2006	14.71	14.72	14.26	14.36	410,696	-0.28(-1.90%)
Sep 28, 2006	14.77	14.77	14.50	14.64	842,062	-0.16(-1.05%)
Sep 27, 2006	14.37	14.92	14.37	14.79	567,490	+0.40(+2.78%)
Sep 26, 2006	14.25	14.46	14.10	14.39	265,766	+0.19(+1.32%)
Sep 25, 2006	13.97	14.27	13.90	14.20	403,725	+0.29(+2.12%)
Sep 22, 2006	14.07	14.12	13.84	13.91	189,937	-0.19(-1.33%)
Sep 21, 2006	14.39	14.44	14.01	14.10	317,990	-0.27(-1.88%)
Sep 20, 2006	14.10	14.39	14.04	14.37	303,069	+0.34(+2.45%)
Sep 19, 2006	14.05	14.09	13.63	14.02	379,386	-0.07(-0.46%)
Sep 18, 2006	14.21	14.27	14.06	14.09	294,385	-0.11(-0.81%)
Sep 15, 2006	14.02	14.82	13.92	14.20	846,342	+0.28(+2.00%)
Sep 14, 2006	13.84	13.92	13.64	13.92	381,955	-0.02(-0.12%)
Sep 13, 2006	13.74	13.94	13.66	13.94	349,544	+0.20(+1.49%)
Sep 12, 2006	13.26	13.74	13.21	13.74	724,161	+0.52(+3.96%)
Sep 11, 2006	13.36	13.43	13.12	13.21	226,262	-0.27(-2.00%)
Sep 08, 2006	13.38	13.57	13.29	13.48	242,650	+0.17(+1.29%)
Sep 07, 2006	13.34	13.47	13.29	13.31	242,283	-0.11(-0.79%)
Sep 06, 2006	13.76	13.77	13.39	13.42	247,909	-0.42(-3.01%)
Sep 05, 2006	13.63	13.85	13.60	13.83	279,219	+0.20(+1.50%)
Sep 01, 2006	13.56	13.81	13.52	13.63	235,312	+0.20(+1.52%)
Aug 31, 2006	13.74	13.74	13.42	13.43	381,588	-0.31(-2.26%)
Aug 30, 2006	13.53	13.76	13.46	13.74	203,391	+0.20(+1.51%)
Aug 29, 2006	13.46	13.54	13.29	13.53	225,283	+0.15(+1.10%)
Aug 28, 2006	13.41	13.56	13.29	13.38	157,772	+0.01(+0.06%)
Aug 25, 2006	13.46	13.61	13.31	13.38	136,858	-0.17(-1.27%)
Aug 24, 2006	13.85	13.88	13.36	13.55	283,867	-0.27(-1.95%)
Aug 23, 2006	13.88	13.91	13.74	13.82	669,736	+0.02(+0.12%)
Aug 22, 2006	13.71	13.86	13.70	13.80	278,363	+0.02(+0.18%)
Aug 21, 2006	13.82	13.84	13.74	13.78	204,981	-0.10(-0.71%)
Aug 18, 2006	13.86	13.89	13.76	13.88	328,263	+0.02(+0.12%)
Aug 17, 2006	13.76	13.89	13.70	13.86	604,670	+0.08(+0.59%)
Aug 16, 2006	13.54	13.79	13.44	13.78	230,787	+0.29(+2.12%)
Aug 15, 2006	13.37	13.49	13.19	13.49	369,480	+0.30(+2.29%)
Aug 14, 2006	13.22	13.37	13.15	13.19	333,033	+0.04(+0.31%)
Aug 11, 2006	13.23	13.23	13.00	13.15	402,379	-0.16(-1.23%)
Aug 10, 2006	13.30	13.49	13.27	13.31	676,585	-0.11(-0.79%)
Aug 09, 2006	13.65	13.71	13.31	13.42	621,426	-0.16(-1.14%)
Aug 08, 2006	13.79	13.82	13.52	13.57	550,489	-0.19(-1.37%)
Aug 07, 2006	13.65	13.88	13.65	13.76	247,543	+0.04(+0.30%)
Aug 04, 2006	14.37	14.39	13.53	13.72	1,255,938	-0.56(-3.95%)
Aug 03, 2006	13.74	14.35	13.70	14.28	480,654	+0.50(+3.62%)
Aug 02, 2006	13.77	13.90	13.70	13.79	590,238	+0.09(+0.66%)
Aug 01, 2006	13.76	13.82	13.53	13.70	538,137	-0.21(-1.53%)
Jul 31, 2006	13.63	13.92	13.39	13.91	512,820	+0.20(+1.49%)
Jul 28, 2006	13.65	13.89	13.57	13.70	422,315	+0.13(+0.96%)
Jul 27, 2006	13.61	13.71	13.41	13.57	499,244	-0.04(-0.30%)
Jul 26, 2006	13.45	13.73	13.04	13.61	554,648	+0.14(+1.03%)
Jul 25, 2006	13.48	13.70	13.17	13.47	606,871	-0.01(-0.06%)
Jul 24, 2006	13.65	13.68	13.31	13.48	1,146,965	+0.17(+1.29%)
Jul 21, 2006	13.74	13.76	12.71	13.31	2,257,485	+0.76(+6.06%)
Jul 20, 2006	14.51	14.68	12.49	12.55	4,692,310	-2.73(-17.87%)
Jul 19, 2006	14.53	15.44	14.53	15.28	492,884	+0.64(+4.35%)
Jul 18, 2006	14.67	14.82	14.46	14.64	332,788	-0.02(-0.17%)
Jul 17, 2006	14.64	14.91	14.60	14.67	337,314	-0.28(-1.86%)
Jul 14, 2006	15.38	15.46	14.91	14.95	865,544	-0.53(-3.43%)
Jul 13, 2006	15.86	15.86	15.41	15.48	502,302	-0.38(-2.42%)
Jul 12, 2006	16.01	16.15	15.83	15.86	342,573	-0.13(-0.82%)
Jul 11, 2006	15.80	16.03	15.70	15.99	305,515	+0.13(+0.83%)
Jul 10, 2006	15.84	16.12	15.79	15.86	201,067	+0.05(+0.31%)
Jul 07, 2006	15.88	16.16	15.79	15.81	404,336	-0.20(-1.28%)
Jul 06, 2006	16.20	16.27	15.87	16.02	444,819	+0.16(+0.98%)
Jul 05, 2006	15.97	15.99	15.68	15.86	325,572	-0.23(-1.42%)
Jul 03, 2006	16.38	16.38	16.04	16.09	225,039	-0.22(-1.35%)
Jun 30, 2006	16.25	16.33	15.90	16.31	537,280	+0.14(+0.86%)
Jun 29, 2006	15.59	16.17	15.54	16.17	322,026	+0.72(+4.66%)
Jun 28, 2006	15.62	15.62	15.31	15.45	343,062	-0.09(-0.58%)
Jun 27, 2006	15.98	16.14	15.53	15.54	463,653	-0.47(-2.91%)
Jun 26, 2006	16.13	16.13	15.80	16.01	241,794	+0.03(+0.20%)
Jun 23, 2006	15.74	16.11	15.58	15.98	530,431	+0.13(+0.83%)
Jun 22, 2006	15.80	16.00	15.62	15.85	242,895	-0.02(-0.15%)
Jun 21, 2006	15.63	15.93	15.58	15.87	458,761	+0.29(+1.84%)
Jun 20, 2006	15.98	16.09	15.53	15.58	417,912	-0.43(-2.71%)
Jun 19, 2006	16.48	16.52	15.80	16.02	552,691	-0.37(-2.25%)
Jun 16, 2006	16.48	16.48	16.08	16.39	794,730	-0.13(-0.79%)
Jun 15, 2006	16.05	16.59	15.97	16.52	309,306	+0.56(+3.48%)
Jun 14, 2006	15.76	16.07	15.66	15.96	436,624	+0.13(+0.83%)
Jun 13, 2006	16.05	16.27	15.70	15.83	532,021	-0.36(-2.22%)
Jun 12, 2006	16.85	16.85	16.12	16.19	587,914	+7.72(+91.17%)
Jun 09, 2006	8.381	8.614	8.340	8.469	429,531	+0.09(+1.05%)
Jun 08, 2006	8.360	8.413	7.992	8.381	627,663	+0.03(+0.34%)
Jun 07, 2006	8.430	8.555	8.274	8.352	429,775	-0.09(-1.02%)
Jun 06, 2006	8.544	8.630	8.324	8.438	384,278	-0.11(-1.27%)
Jun 05, 2006	8.804	8.820	8.522	8.546	431,732	-0.26(-2.93%)
Jun 02, 2006	8.640	8.873	8.640	8.804	427,818	+0.21(+2.50%)
Jun 01, 2006	8.450	8.589	8.434	8.589	446,164	+0.15(+1.77%)
May 31, 2006	8.364	8.483	8.319	8.440	714,988	+0.07(+0.83%)
May 30, 2006	8.687	8.687	8.364	8.371	284,478	-0.37(-4.23%)
May 26, 2006	8.483	8.798	8.483	8.741	520,525	+0.29(+3.48%)
May 25, 2006	8.391	8.514	8.303	8.446	520,769	+0.06(+0.66%)
May 24, 2006	8.520	8.542	8.221	8.391	542,295	-0.15(-1.75%)
May 23, 2006	8.626	8.763	8.532	8.540	405,070	-0.03(-0.41%)
May 22, 2006	8.561	8.655	8.485	8.575	560,640	-0.01(-0.17%)
May 19, 2006	8.749	8.769	8.483	8.589	604,670	-0.13(-1.52%)
May 18, 2006	8.775	8.943	8.722	8.722	415,588	-0.03(-0.37%)
May 17, 2006	8.945	8.972	8.712	8.755	657,261	-0.24(-2.66%)
May 16, 2006	8.886	9.033	8.886	8.994	348,321	+0.16(+1.76%)
May 15, 2006	8.790	8.912	8.708	8.839	526,395	+0.05(+0.60%)
May 12, 2006	8.959	9.008	8.753	8.785	465,488	-0.22(-2.47%)
May 11, 2006	9.290	9.329	9.004	9.008	276,895	-0.28(-3.04%)
May 10, 2006	9.411	9.462	9.229	9.290	310,407	-0.12(-1.28%)
May 09, 2006	9.454	9.536	9.376	9.411	227,485	-0.04(-0.45%)
May 08, 2006	9.491	9.527	9.431	9.454	263,931	-0.08(-0.86%)
May 05, 2006	9.276	9.716	9.243	9.536	847,076	+0.28(+3.03%)
May 04, 2006	9.209	9.299	9.209	9.256	296,464	+0.05(+0.51%)
May 03, 2006	9.196	9.264	9.170	9.209	298,421	-0.05(-0.55%)
May 02, 2006	9.198	9.268	9.104	9.260	523,949	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barnes Group (NY: B )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Barnes Group (NY: B )

Historical Prices

Sections

Services

Borger News-Herald