Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.247 9.272 9.091 9.126 157,425 -0.09(-0.93%)
Apr 27, 2007 9.342 9.438 9.197 9.212 128,604 -0.18(-1.88%)
Apr 26, 2007 9.423 9.463 9.307 9.388 124,430 -0.07(-0.74%)
Apr 25, 2007 9.594 9.604 9.433 9.458 69,768 -0.07(-0.69%)
Apr 24, 2007 9.569 9.569 9.327 9.524 145,499 -0.01(-0.11%)
Apr 23, 2007 9.463 9.579 9.463 9.534 166,171 +0.04(+0.42%)
Apr 20, 2007 9.559 9.559 9.373 9.493 144,505 +0.16(+1.67%)
Apr 19, 2007 9.403 9.433 9.317 9.337 415,827 -0.15(-1.59%)
Apr 18, 2007 9.639 9.639 9.473 9.488 128,007 -0.21(-2.18%)
Apr 17, 2007 9.574 9.740 9.468 9.700 153,251 +0.10(+1.05%)
Apr 16, 2007 9.609 9.649 9.539 9.599 163,389 +0.02(+0.21%)
Apr 13, 2007 9.483 9.579 9.337 9.579 87,061 +0.09(+0.90%)
Apr 12, 2007 9.423 9.498 9.327 9.493 78,315 +0.04(+0.37%)
Apr 11, 2007 9.594 9.594 9.307 9.458 381,042 -0.10(-1.00%)
Apr 10, 2007 9.438 9.554 9.388 9.554 104,950 +0.10(+1.01%)
Apr 09, 2007 9.483 9.493 9.302 9.458 368,519 -0.02(-0.21%)
Apr 05, 2007 9.358 9.483 9.358 9.478 116,876 +0.16(+1.67%)
Apr 04, 2007 9.685 9.705 9.282 9.322 331,946 -0.35(-3.59%)
Apr 03, 2007 9.745 9.835 9.614 9.669 338,306 -0.14(-1.44%)
Apr 02, 2007 9.841 9.861 9.735 9.810 303,720 -0.03(-0.31%)
Mar 30, 2007 9.584 9.841 9.498 9.841 214,274 +0.28(+2.95%)
Mar 29, 2007 9.433 9.594 9.373 9.559 68,774 +0.19(+2.04%)
Mar 28, 2007 9.433 9.493 9.368 9.368 546,816 -0.11(-1.17%)
Mar 27, 2007 9.589 9.634 9.413 9.478 388,794 -0.15(-1.52%)
Mar 26, 2007 9.861 9.926 9.554 9.624 66,587 -0.20(-2.05%)
Mar 23, 2007 9.745 9.825 9.725 9.825 45,915 +0.05(+0.51%)
Mar 22, 2007 9.921 9.921 9.725 9.775 67,383 -0.10(-0.97%)
Mar 21, 2007 9.634 9.926 9.584 9.871 138,542 +0.23(+2.35%)
Mar 20, 2007 9.569 9.654 9.478 9.644 80,303 +0.05(+0.52%)
Mar 19, 2007 9.403 9.624 9.393 9.594 77,321 +0.27(+2.86%)
Mar 16, 2007 9.599 9.589 9.312 9.327 246,077 -0.27(-2.78%)
Mar 15, 2007 9.312 9.594 9.277 9.594 184,856 +0.30(+3.19%)
Mar 14, 2007 9.197 9.307 9.091 9.297 214,870 +0.01(+0.05%)
Mar 13, 2007 9.393 9.358 9.086 9.292 269,731 -0.10(-1.07%)
Mar 12, 2007 9.498 9.634 9.005 9.393 321,808 -0.02(-0.16%)
Mar 09, 2007 9.332 9.529 9.232 9.408 252,835 +0.19(+2.02%)
Mar 08, 2007 9.247 9.368 9.081 9.222 157,823 -0.10(-1.08%)
Mar 07, 2007 9.262 9.398 9.056 9.322 193,602 -0.04(-0.38%)
Mar 06, 2007 8.960 9.358 8.955 9.358 251,642 +0.40(+4.44%)
Mar 05, 2007 9.036 9.146 8.960 8.960 180,483 -0.10(-1.06%)
Mar 02, 2007 9.066 9.181 9.015 9.056 380,446 -0.06(-0.66%)
Mar 01, 2007 9.031 9.126 8.985 9.116 276,290 +0.05(+0.55%)
Feb 28, 2007 8.990 9.171 8.990 9.066 162,395 +0.06(+0.67%)
Feb 27, 2007 8.814 9.116 8.779 9.005 244,884 -0.23(-2.45%)
Feb 26, 2007 9.247 9.282 9.146 9.232 177,104 -0.08(-0.81%)
Feb 23, 2007 9.423 9.423 9.212 9.307 123,237 -0.15(-1.60%)
Feb 22, 2007 9.473 9.473 9.131 9.458 1,031,815 -0.04(-0.42%)
Feb 21, 2007 9.453 9.508 9.373 9.498 74,737 -0.01(-0.11%)
Feb 20, 2007 9.458 9.534 9.312 9.508 90,241 +0.07(+0.69%)
Feb 16, 2007 9.368 9.453 9.232 9.443 105,745 +0.08(+0.81%)
Feb 15, 2007 9.307 9.503 9.292 9.368 97,993 +0.04(+0.38%)
Feb 14, 2007 9.559 9.559 9.237 9.332 153,599 -0.28(-2.88%)
Feb 13, 2007 9.685 9.685 9.423 9.609 86,067 -0.03(-0.26%)
Feb 12, 2007 9.634 9.634 9.458 9.634 117,214 -0.03(-0.26%)
Feb 09, 2007 9.539 9.695 9.393 9.659 308,491 +0.10(+1.05%)
Feb 08, 2007 9.483 9.654 9.478 9.559 240,114 -0.09(-0.94%)
Feb 07, 2007 9.604 9.659 9.493 9.649 87,061 +0.05(+0.47%)
Feb 06, 2007 9.654 9.674 9.453 9.604 86,067 -0.05(-0.52%)
Feb 05, 2007 9.554 9.695 9.458 9.654 116,479 +0.09(+0.89%)
Feb 02, 2007 9.680 9.730 9.503 9.569 102,366 -0.18(-1.86%)
Feb 01, 2007 9.760 9.760 9.639 9.750 84,079 -0.03(-0.26%)
Jan 31, 2007 9.700 9.841 9.564 9.775 86,465 +0.04(+0.41%)
Jan 30, 2007 9.508 9.735 9.453 9.735 119,460 +0.26(+2.71%)
Jan 29, 2007 9.483 9.604 9.337 9.478 86,862 -0.10(-1.00%)
Jan 26, 2007 9.584 9.669 9.368 9.574 154,245 -0.01(-0.10%)
Jan 25, 2007 9.594 9.604 9.398 9.584 123,237 -0.01(-0.10%)
Jan 24, 2007 9.408 9.599 9.327 9.594 77,719 +0.16(+1.65%)
Jan 23, 2007 9.358 9.508 9.358 9.438 64,401 +0.05(+0.54%)
Jan 22, 2007 9.534 9.534 9.368 9.388 67,780 -0.10(-1.01%)
Jan 19, 2007 9.307 9.559 9.237 9.483 92,229 +0.14(+1.45%)
Jan 18, 2007 9.347 9.448 9.252 9.347 84,079 -0.03(-0.27%)
Jan 17, 2007 9.368 9.634 9.368 9.373 59,233 -0.03(-0.32%)
Jan 16, 2007 9.705 9.730 9.347 9.403 76,526 -0.28(-2.91%)
Jan 12, 2007 9.207 9.715 9.171 9.685 151,264 +0.48(+5.19%)
Jan 11, 2007 9.332 9.458 9.136 9.207 100,577 -0.10(-1.03%)
Jan 10, 2007 9.156 9.383 9.156 9.302 77,520 +0.05(+0.49%)
Jan 09, 2007 9.000 9.282 9.000 9.257 127,809 +0.19(+2.05%)
Jan 08, 2007 9.181 9.257 8.940 9.071 92,030 -0.09(-0.99%)
Jan 05, 2007 9.524 9.524 9.076 9.161 91,036 -0.41(-4.26%)
Jan 04, 2007 9.383 9.569 9.368 9.569 100,776 +0.12(+1.28%)
Jan 03, 2007 9.584 9.664 9.342 9.448 157,823 -0.16(-1.62%)
Dec 29, 2006 9.649 9.785 9.498 9.604 93,421 -0.03(-0.31%)
Dec 28, 2006 9.674 9.790 9.634 9.634 245,679 -0.07(-0.67%)
Dec 27, 2006 9.685 9.740 9.614 9.700 164,382 +0.11(+1.10%)
Dec 26, 2006 9.322 9.629 9.322 9.594 58,835 +0.22(+2.31%)
Dec 22, 2006 9.358 9.514 9.307 9.378 64,600 +0.06(+0.59%)
Dec 21, 2006 9.287 9.408 9.287 9.322 92,825 +0.03(+0.32%)
Dec 20, 2006 9.257 9.383 9.181 9.292 66,389 -0.04(-0.43%)
Dec 19, 2006 9.358 9.383 9.161 9.332 68,774 -0.05(-0.54%)
Dec 18, 2006 9.483 9.493 9.317 9.383 144,307 -0.10(-1.06%)
Dec 15, 2006 9.559 9.559 9.458 9.483 284,440 -0.08(-0.79%)
Dec 14, 2006 9.584 9.619 9.549 9.559 168,159 +0.00(+0.00%)
Dec 13, 2006 9.584 9.609 9.498 9.559 27,032 +0.00(+0.00%)
Dec 12, 2006 9.544 9.589 9.478 9.559 22,659 +0.01(+0.05%)
Dec 11, 2006 9.524 9.604 9.478 9.554 33,194 +0.01(+0.11%)
Dec 08, 2006 9.488 9.609 9.433 9.544 42,139 +0.02(+0.16%)
Dec 07, 2006 9.624 9.750 9.508 9.529 39,157 -0.08(-0.79%)
Dec 06, 2006 9.478 9.760 9.468 9.604 104,155 +0.07(+0.74%)
Dec 05, 2006 9.609 9.730 9.503 9.534 61,221 +0.02(+0.16%)
Dec 04, 2006 9.539 9.609 9.332 9.519 91,434 +0.08(+0.80%)
Dec 01, 2006 9.398 9.609 9.282 9.443 101,770 -0.13(-1.37%)
Nov 30, 2006 9.574 9.639 9.448 9.574 91,036 -0.05(-0.47%)
Nov 29, 2006 9.569 9.644 9.498 9.619 84,477 +0.07(+0.74%)
Nov 28, 2006 9.342 9.554 9.282 9.549 59,034 +0.21(+2.21%)
Nov 27, 2006 9.569 9.710 9.237 9.342 147,288 -0.30(-3.13%)
Nov 24, 2006 9.649 9.710 9.559 9.644 14,510 -0.05(-0.52%)
Nov 22, 2006 9.669 9.735 9.589 9.695 33,592 +0.07(+0.68%)
Nov 21, 2006 9.629 9.639 9.448 9.629 45,319 +0.04(+0.37%)
Nov 20, 2006 9.539 9.609 9.468 9.594 65,991 +0.07(+0.69%)
Nov 17, 2006 9.534 9.594 9.463 9.529 40,946 -0.01(-0.05%)
Nov 16, 2006 9.609 9.609 9.503 9.534 75,333 -0.01(-0.11%)
Nov 15, 2006 9.564 9.609 9.448 9.544 147,686 -0.14(-1.40%)
Nov 14, 2006 9.307 9.680 9.282 9.680 85,669 +0.31(+3.33%)
Nov 13, 2006 9.297 9.408 9.171 9.368 190,421 +0.05(+0.49%)
Nov 10, 2006 9.131 9.322 9.096 9.322 33,989 +0.20(+2.15%)
Nov 09, 2006 9.483 9.639 9.101 9.126 80,501 -0.43(-4.48%)
Nov 08, 2006 9.403 9.624 9.403 9.554 85,272 +0.09(+0.96%)
Nov 07, 2006 9.292 9.659 9.292 9.463 149,276 +0.11(+1.13%)
Nov 06, 2006 9.131 9.373 9.066 9.358 63,805 +0.30(+3.33%)
Nov 03, 2006 9.046 9.181 8.930 9.056 51,083 +0.09(+1.01%)
Nov 02, 2006 9.131 9.207 8.809 8.965 77,917 -0.22(-2.41%)
Nov 01, 2006 9.639 9.639 9.166 9.186 107,335 -0.44(-4.55%)
Oct 31, 2006 9.805 9.805 9.514 9.624 37,368 -0.14(-1.39%)
Oct 30, 2006 9.549 9.810 9.508 9.760 74,936 +0.14(+1.46%)
Oct 27, 2006 9.730 9.780 9.574 9.619 45,518 -0.16(-1.65%)
Oct 26, 2006 9.634 9.800 9.604 9.780 67,383 +0.10(+0.99%)
Oct 25, 2006 9.674 9.755 9.488 9.685 56,649 +0.04(+0.42%)
Oct 24, 2006 9.669 9.800 9.519 9.644 130,393 -0.08(-0.83%)
Oct 23, 2006 9.524 9.765 9.524 9.725 65,594 +0.16(+1.68%)
Oct 20, 2006 9.680 9.680 9.468 9.564 63,010 -0.07(-0.68%)
Oct 19, 2006 9.569 9.634 9.493 9.629 79,706 +0.02(+0.16%)
Oct 18, 2006 9.559 9.614 9.458 9.614 76,725 +0.16(+1.65%)
Oct 17, 2006 9.508 9.559 9.317 9.458 54,264 -0.09(-0.95%)
Oct 16, 2006 9.574 9.609 9.363 9.549 71,756 -0.05(-0.47%)
Oct 13, 2006 9.448 9.629 9.448 9.594 180,085 +0.20(+2.09%)
Oct 12, 2006 9.141 9.428 9.141 9.398 79,110 +0.26(+2.81%)
Oct 11, 2006 9.232 9.307 9.015 9.141 66,389 -0.12(-1.25%)
Oct 10, 2006 9.353 9.353 9.101 9.257 64,600 -0.05(-0.54%)
Oct 09, 2006 9.131 9.358 9.131 9.307 81,495 +0.15(+1.65%)
Oct 06, 2006 9.433 9.458 9.081 9.156 113,895 -0.33(-3.50%)
Oct 05, 2006 9.302 9.488 9.176 9.488 85,669 +0.23(+2.50%)
Oct 04, 2006 9.005 9.257 8.880 9.257 256,015 +0.21(+2.34%)
Oct 03, 2006 9.020 9.212 8.990 9.046 223,815 +0.01(+0.06%)
Oct 02, 2006 9.106 9.212 8.920 9.041 178,694 -0.10(-1.10%)
Sep 29, 2006 9.312 9.383 9.121 9.141 266,550 -0.14(-1.46%)
Sep 28, 2006 9.373 9.423 9.267 9.277 42,934 -0.04(-0.43%)
Sep 27, 2006 9.257 9.388 9.257 9.317 88,055 +0.01(+0.11%)
Sep 26, 2006 9.514 9.654 9.297 9.307 78,712 -0.27(-2.84%)
Sep 25, 2006 9.383 9.604 9.312 9.579 152,655 +0.19(+1.98%)
Sep 22, 2006 9.579 9.584 9.287 9.393 146,096 -0.19(-1.94%)
Sep 21, 2006 9.609 9.649 9.458 9.579 62,811 +0.02(+0.16%)
Sep 20, 2006 9.433 9.584 9.413 9.564 611,416 +0.16(+1.71%)
Sep 19, 2006 9.383 9.403 9.232 9.403 115,684 +0.06(+0.59%)
Sep 18, 2006 9.383 9.403 9.262 9.347 181,874 -0.04(-0.38%)
Sep 15, 2006 9.358 9.413 9.307 9.383 371,501 +0.17(+1.86%)
Sep 14, 2006 9.106 9.217 9.010 9.212 145,698 +0.09(+0.94%)
Sep 13, 2006 9.086 9.222 9.031 9.126 153,450 +0.05(+0.55%)
Sep 12, 2006 8.819 9.076 8.749 9.076 98,589 +0.31(+3.50%)
Sep 11, 2006 8.754 8.784 8.573 8.769 128,405 -0.03(-0.29%)
Sep 08, 2006 8.769 8.809 8.714 8.794 91,235 +0.08(+0.92%)
Sep 07, 2006 8.804 8.819 8.704 8.714 40,151 -0.12(-1.37%)
Sep 06, 2006 8.885 8.885 8.719 8.834 82,688 -0.07(-0.79%)
Sep 05, 2006 8.593 8.925 8.593 8.905 182,272 +0.29(+3.33%)
Sep 01, 2006 8.739 8.774 8.613 8.618 41,741 -0.05(-0.52%)
Aug 31, 2006 8.698 8.804 8.628 8.663 63,805 +0.03(+0.29%)
Aug 30, 2006 8.527 8.638 8.301 8.638 90,837 +0.15(+1.72%)
Aug 29, 2006 8.291 8.522 8.107 8.492 149,077 +0.22(+2.61%)
Aug 28, 2006 8.200 8.437 8.130 8.276 34,983 +0.13(+1.61%)
Aug 25, 2006 8.115 8.261 8.100 8.145 54,065 +0.01(+0.06%)
Aug 24, 2006 8.070 8.150 8.060 8.140 55,059 +0.07(+0.87%)
Aug 23, 2006 8.311 8.402 8.070 8.070 32,797 -0.18(-2.14%)
Aug 22, 2006 8.065 8.271 8.065 8.246 65,991 +0.13(+1.61%)
Aug 21, 2006 8.135 8.301 8.070 8.115 61,022 -0.10(-1.16%)
Aug 18, 2006 8.326 8.371 8.125 8.210 58,438 -0.06(-0.67%)
Aug 17, 2006 8.326 8.382 8.175 8.266 117,671 -0.10(-1.20%)
Aug 16, 2006 8.407 8.462 8.261 8.366 71,756 +0.01(+0.12%)
Aug 15, 2006 8.226 8.377 8.055 8.356 44,922 +0.26(+3.17%)
Aug 14, 2006 8.200 8.331 8.085 8.100 58,438 -0.03(-0.37%)
Aug 11, 2006 8.326 8.336 8.050 8.130 35,778 -0.15(-1.76%)
Aug 10, 2006 8.055 8.291 8.055 8.276 65,196 +0.16(+1.98%)
Aug 09, 2006 8.221 8.366 8.100 8.115 67,979 -0.11(-1.29%)
Aug 08, 2006 8.462 8.623 8.221 8.221 65,395 -0.24(-2.80%)
Aug 07, 2006 8.457 8.532 8.371 8.457 51,481 -0.04(-0.47%)
Aug 04, 2006 8.704 8.749 8.397 8.497 64,003 -0.09(-1.05%)
Aug 03, 2006 8.427 8.643 8.351 8.588 141,325 +0.11(+1.25%)
Aug 02, 2006 8.527 8.527 8.356 8.482 52,872 +0.06(+0.66%)
Aug 01, 2006 8.427 8.462 8.271 8.427 80,700 -0.06(-0.71%)
Jul 31, 2006 8.467 8.527 8.301 8.487 76,725 -0.09(-1.06%)
Jul 28, 2006 8.336 8.608 8.331 8.578 69,967 +0.24(+2.83%)
Jul 27, 2006 8.603 8.603 8.316 8.341 75,333 -0.16(-1.89%)
Jul 26, 2006 8.527 8.638 8.361 8.502 149,872 -0.10(-1.11%)
Jul 25, 2006 8.477 8.678 8.402 8.598 65,792 +0.12(+1.42%)
Jul 24, 2006 8.170 8.482 8.221 8.477 111,907 +0.31(+3.76%)
Jul 21, 2006 8.291 8.291 8.095 8.170 191,813 -0.19(-2.23%)
Jul 20, 2006 8.653 8.678 8.326 8.356 99,782 -0.25(-2.87%)
Jul 19, 2006 8.251 8.688 8.221 8.603 365,935 +0.33(+4.01%)
Jul 18, 2006 8.256 8.351 7.355 8.271 69,370 +0.12(+1.42%)
Jul 17, 2006 8.140 8.407 8.050 8.155 109,522 +0.02(+0.19%)
Jul 14, 2006 8.200 8.256 8.014 8.140 116,876 -0.12(-1.46%)
Jul 13, 2006 8.216 8.316 8.125 8.261 129,001 -0.06(-0.67%)
Jul 12, 2006 8.452 8.638 8.221 8.316 174,917 -0.22(-2.59%)
Jul 11, 2006 8.392 8.603 8.180 8.537 66,190 +0.08(+0.95%)
Jul 10, 2006 8.216 8.462 8.216 8.457 64,003 +0.24(+2.94%)
Jul 07, 2006 8.387 8.447 8.216 8.216 66,786 -0.18(-2.10%)
Jul 06, 2006 8.316 8.477 8.256 8.392 59,432 +0.01(+0.12%)
Jul 05, 2006 8.226 8.407 8.100 8.382 79,508 +0.08(+0.97%)
Jul 03, 2006 8.100 8.301 8.100 8.301 40,350 +0.11(+1.29%)
Jun 30, 2006 8.226 8.241 8.050 8.195 158,419 +0.02(+0.25%)
Jun 29, 2006 8.034 8.281 7.924 8.175 234,349 +0.16(+2.01%)
Jun 28, 2006 7.924 8.014 7.899 8.014 128,206 -0.03(-0.31%)
Jun 27, 2006 8.100 8.216 7.999 8.039 95,210 -0.01(-0.12%)
Jun 26, 2006 8.115 8.150 7.949 8.050 55,854 +0.02(+0.19%)
Jun 23, 2006 7.999 8.050 7.818 8.034 73,346 -0.04(-0.44%)
Jun 22, 2006 8.070 8.085 7.873 8.070 77,917 -0.07(-0.80%)
Jun 21, 2006 7.974 8.135 7.944 8.135 93,223 +0.13(+1.63%)
Jun 20, 2006 7.939 8.019 7.899 8.004 86,465 +0.02(+0.19%)
Jun 19, 2006 8.125 8.125 7.868 7.989 121,249 -0.06(-0.75%)
Jun 16, 2006 8.150 8.150 7.833 8.050 530,119 -0.14(-1.66%)
Jun 15, 2006 7.944 8.281 7.944 8.185 75,731 +0.14(+1.75%)
Jun 14, 2006 7.899 8.065 7.808 8.044 70,563 +0.06(+0.69%)
Jun 13, 2006 7.949 8.251 7.919 7.989 80,899 -0.01(-0.13%)
Jun 12, 2006 8.165 8.165 7.878 7.999 139,735 -0.23(-2.75%)
Jun 09, 2006 8.502 8.553 8.165 8.226 60,028 -0.21(-2.50%)
Jun 08, 2006 8.100 8.497 7.959 8.437 103,161 +0.24(+2.88%)
Jun 07, 2006 8.301 8.568 8.185 8.200 118,069 -0.09(-1.09%)
Jun 06, 2006 8.286 8.311 8.070 8.291 81,893 -0.05(-0.54%)
Jun 05, 2006 8.402 8.527 8.271 8.336 120,454 -0.08(-0.96%)
Jun 02, 2006 8.462 8.527 8.256 8.417 76,327 +0.04(+0.42%)
Jun 01, 2006 8.221 8.382 8.180 8.382 151,264 +0.20(+2.46%)
May 31, 2006 8.050 8.417 7.924 8.180 122,243 +0.12(+1.50%)
May 30, 2006 8.200 8.210 8.004 8.060 93,421 -0.18(-2.14%)
May 26, 2006 8.351 8.527 8.165 8.236 48,301 -0.02(-0.18%)
May 25, 2006 8.351 8.371 8.090 8.251 160,208 +0.00(+0.00%)
May 24, 2006 8.050 8.296 7.939 8.251 740,816 +0.17(+2.12%)
May 23, 2006 8.150 8.296 7.994 8.080 110,913 -0.16(-1.95%)
May 22, 2006 8.150 8.326 7.924 8.241 77,520 +0.00(+0.00%)
May 19, 2006 8.034 8.377 8.014 8.241 79,508 +0.15(+1.87%)
May 18, 2006 8.231 8.271 8.060 8.090 47,108 -0.14(-1.71%)
May 17, 2006 8.075 8.301 7.924 8.231 95,807 +0.06(+0.68%)
May 16, 2006 8.065 8.216 8.050 8.175 64,600 +0.06(+0.74%)
May 15, 2006 7.798 8.140 7.758 8.115 93,620 +0.28(+3.53%)
May 12, 2006 7.823 7.964 7.728 7.838 108,329 -0.09(-1.08%)
May 11, 2006 8.150 8.266 7.899 7.924 125,821 -0.23(-2.84%)
May 10, 2006 8.226 8.548 8.150 8.155 40,946 -0.11(-1.34%)
May 09, 2006 8.351 8.382 8.246 8.266 27,231 -0.13(-1.56%)
May 08, 2006 8.427 8.462 8.336 8.397 24,448 -0.11(-1.30%)
May 05, 2006 8.382 8.628 8.351 8.507 70,364 +0.13(+1.50%)
May 04, 2006 8.301 8.407 8.276 8.382 33,989 +0.03(+0.30%)
May 03, 2006 8.100 8.382 8.060 8.356 103,360 +0.18(+2.22%)
May 02, 2006 8.216 8.251 8.055 8.175 132,977 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.