Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.910 8.910 8.604 8.609 233,886 -0.27(-2.99%)
Apr 29, 2010 8.736 8.895 8.542 8.874 169,395 +0.18(+2.12%)
Apr 28, 2010 8.614 8.701 8.527 8.690 114,066 +0.11(+1.25%)
Apr 27, 2010 8.655 8.757 8.578 8.583 125,259 -0.10(-1.12%)
Apr 26, 2010 8.675 8.864 8.675 8.680 165,962 +0.01(+0.06%)
Apr 23, 2010 8.639 8.701 8.507 8.675 152,162 +0.00(+0.00%)
Apr 22, 2010 8.527 8.675 8.435 8.675 138,588 +0.10(+1.13%)
Apr 21, 2010 8.353 8.604 8.307 8.578 234,062 +0.22(+2.69%)
Apr 20, 2010 8.466 8.486 8.267 8.353 310,107 -0.11(-1.33%)
Apr 19, 2010 8.307 8.481 8.282 8.466 239,636 +0.09(+1.10%)
Apr 16, 2010 8.430 8.553 8.369 8.374 148,091 -0.06(-0.73%)
Apr 15, 2010 8.593 8.614 8.430 8.435 195,527 -0.18(-2.07%)
Apr 14, 2010 8.547 8.639 8.481 8.614 109,097 +0.12(+1.44%)
Apr 13, 2010 8.287 8.553 8.190 8.491 174,389 +0.19(+2.28%)
Apr 12, 2010 8.379 8.435 8.297 8.302 157,129 -0.07(-0.79%)
Apr 09, 2010 8.461 8.461 8.343 8.369 166,165 -0.10(-1.21%)
Apr 08, 2010 8.430 8.501 8.430 8.471 80,889 +0.03(+0.36%)
Apr 07, 2010 8.399 8.609 8.389 8.440 176,256 +0.01(+0.06%)
Apr 06, 2010 8.374 8.507 8.348 8.435 202,799 +0.19(+2.29%)
Apr 05, 2010 8.251 8.430 8.144 8.246 240,854 +0.01(+0.06%)
Apr 01, 2010 8.103 8.241 8.241 8.241 282,609 +0.17(+2.09%)
Mar 31, 2010 8.221 8.343 8.067 8.073 253,046 -0.20(-2.47%)
Mar 30, 2010 8.343 8.358 8.119 8.277 232,605 -0.02(-0.29%)
Mar 29, 2010 8.351 8.422 8.266 8.301 191,797 -0.05(-0.60%)
Mar 26, 2010 8.422 8.548 8.326 8.351 160,979 -0.04(-0.48%)
Mar 25, 2010 8.482 8.603 8.382 8.392 127,463 -0.03(-0.30%)
Mar 24, 2010 8.467 8.558 8.412 8.417 153,860 -0.10(-1.12%)
Mar 23, 2010 8.543 8.573 8.412 8.512 247,421 -0.05(-0.59%)
Mar 22, 2010 8.447 8.598 8.412 8.563 210,632 +0.04(+0.41%)
Mar 19, 2010 8.462 8.548 8.407 8.527 246,731 +0.12(+1.38%)
Mar 18, 2010 8.397 8.548 8.392 8.412 177,772 +0.02(+0.18%)
Mar 17, 2010 8.412 8.492 8.326 8.397 213,324 +0.03(+0.30%)
Mar 16, 2010 8.336 8.392 8.130 8.371 208,808 +0.04(+0.48%)
Mar 15, 2010 8.351 8.356 8.286 8.331 228,122 -0.02(-0.24%)
Mar 12, 2010 8.336 8.371 8.160 8.351 160,991 +0.08(+0.91%)
Mar 11, 2010 8.145 8.341 7.999 8.276 155,650 +0.04(+0.43%)
Mar 10, 2010 8.241 8.326 8.085 8.241 109,939 -0.03(-0.37%)
Mar 09, 2010 8.170 8.296 8.085 8.271 164,879 +0.10(+1.17%)
Mar 08, 2010 8.070 8.200 8.055 8.175 113,533 +0.13(+1.56%)
Mar 05, 2010 7.944 8.075 7.909 8.050 203,286 +0.11(+1.33%)
Mar 04, 2010 7.959 8.014 7.894 7.944 115,296 +0.05(+0.57%)
Mar 03, 2010 7.909 8.080 7.899 7.899 168,783 -0.01(-0.13%)
Mar 02, 2010 7.934 7.949 7.838 7.909 147,195 +0.01(+0.13%)
Mar 01, 2010 8.024 8.029 7.838 7.899 141,623 -0.04(-0.44%)
Feb 26, 2010 7.858 7.954 7.717 7.934 149,691 +0.08(+0.96%)
Feb 25, 2010 7.843 7.868 7.738 7.858 183,126 -0.04(-0.45%)
Feb 24, 2010 7.909 8.004 7.868 7.894 186,231 +0.04(+0.45%)
Feb 23, 2010 7.984 8.029 7.858 7.858 93,487 -0.12(-1.45%)
Feb 22, 2010 8.050 8.060 7.934 7.974 137,926 -0.03(-0.31%)
Feb 19, 2010 7.959 8.050 7.919 7.999 311,836 +0.04(+0.51%)
Feb 18, 2010 7.783 7.959 7.778 7.959 61,143 +0.18(+2.33%)
Feb 17, 2010 7.733 7.783 7.667 7.778 115,944 +0.09(+1.18%)
Feb 16, 2010 7.617 7.717 7.572 7.687 123,766 +0.12(+1.60%)
Feb 12, 2010 7.446 7.567 7.567 7.567 134,567 +0.04(+0.53%)
Feb 11, 2010 7.310 7.531 7.260 7.526 131,689 +0.17(+2.33%)
Feb 10, 2010 7.350 7.441 7.129 7.355 155,720 -0.01(-0.07%)
Feb 09, 2010 7.471 7.491 7.330 7.360 105,073 +0.04(+0.55%)
Feb 08, 2010 7.411 7.411 7.315 7.320 126,936 -0.12(-1.56%)
Feb 05, 2010 7.325 7.446 7.270 7.436 80,269 +0.15(+2.00%)
Feb 04, 2010 7.390 7.401 7.280 7.290 105,419 -0.14(-1.90%)
Feb 03, 2010 7.486 7.496 7.305 7.431 137,161 -0.07(-0.87%)
Feb 02, 2010 7.567 7.632 7.486 7.496 203,429 -0.03(-0.40%)
Feb 01, 2010 7.592 7.592 7.466 7.526 135,573 -0.02(-0.20%)
Jan 29, 2010 7.501 7.622 7.401 7.541 209,626 +0.09(+1.22%)
Jan 28, 2010 7.491 7.511 7.315 7.451 157,392 -0.06(-0.74%)
Jan 27, 2010 7.330 7.516 7.330 7.506 75,097 +0.13(+1.77%)
Jan 26, 2010 7.365 7.516 7.360 7.375 122,144 +0.03(+0.34%)
Jan 25, 2010 7.320 7.426 7.240 7.350 97,733 +0.03(+0.41%)
Jan 22, 2010 7.461 7.506 7.300 7.320 386,810 -0.15(-1.95%)
Jan 21, 2010 7.712 7.712 7.365 7.466 485,438 -0.20(-2.56%)
Jan 20, 2010 7.662 7.717 7.551 7.662 171,920 -0.03(-0.39%)
Jan 19, 2010 7.541 7.733 7.431 7.692 260,885 +0.15(+1.93%)
Jan 15, 2010 7.582 7.546 7.546 7.546 488,576 -0.08(-0.99%)
Jan 14, 2010 7.546 7.692 7.546 7.622 106,630 +0.05(+0.60%)
Jan 13, 2010 7.365 7.597 7.335 7.577 122,991 +0.26(+3.58%)
Jan 12, 2010 7.436 7.436 7.285 7.315 190,749 -0.20(-2.61%)
Jan 11, 2010 7.506 7.546 7.401 7.511 137,195 +0.09(+1.15%)
Jan 08, 2010 7.521 7.526 7.385 7.426 111,138 -0.10(-1.27%)
Jan 07, 2010 7.471 7.617 7.360 7.521 263,634 +0.01(+0.07%)
Jan 06, 2010 7.607 7.707 7.451 7.516 271,458 -0.17(-2.16%)
Jan 05, 2010 7.803 7.823 7.622 7.682 220,332 -0.12(-1.48%)
Jan 04, 2010 7.798 7.823 7.717 7.798 192,862 +0.12(+1.51%)
Dec 31, 2009 7.798 7.682 7.682 7.682 183,067 -0.16(-1.99%)
Dec 30, 2009 7.773 7.838 7.657 7.838 149,471 +0.04(+0.52%)
Dec 29, 2009 7.843 7.904 7.738 7.798 123,811 -0.05(-0.58%)
Dec 28, 2009 7.652 7.843 7.652 7.843 116,375 +0.23(+3.04%)
Dec 24, 2009 7.702 7.722 7.602 7.612 125,177 -0.03(-0.39%)
Dec 23, 2009 7.687 7.763 7.609 7.642 237,148 -0.04(-0.46%)
Dec 22, 2009 7.843 7.878 7.592 7.677 200,314 -0.18(-2.24%)
Dec 21, 2009 7.758 7.949 7.672 7.853 301,021 +0.10(+1.23%)
Dec 18, 2009 7.612 7.758 7.401 7.758 909,158 +0.18(+2.39%)
Dec 17, 2009 7.521 7.617 7.270 7.577 341,141 +0.12(+1.55%)
Dec 16, 2009 7.506 7.592 7.340 7.461 182,904 +0.04(+0.47%)
Dec 15, 2009 7.617 7.617 7.416 7.426 255,652 -0.19(-2.51%)
Dec 14, 2009 7.471 7.622 7.441 7.617 113,153 +0.18(+2.37%)
Dec 11, 2009 7.416 7.491 7.340 7.441 106,226 +0.08(+1.02%)
Dec 10, 2009 7.582 7.597 7.320 7.365 157,414 -0.17(-2.20%)
Dec 09, 2009 7.461 7.597 7.406 7.531 169,823 +0.10(+1.29%)
Dec 08, 2009 7.320 7.567 7.320 7.436 217,436 +0.03(+0.41%)
Dec 07, 2009 7.627 7.667 7.395 7.406 108,363 -0.26(-3.35%)
Dec 04, 2009 7.300 7.672 7.300 7.662 251,921 +0.46(+6.35%)
Dec 03, 2009 7.330 7.506 7.169 7.204 198,521 -0.08(-1.04%)
Dec 02, 2009 7.074 7.401 7.053 7.280 240,004 +0.21(+2.92%)
Dec 01, 2009 6.943 7.260 6.832 7.074 600,071 +0.17(+2.48%)
Nov 30, 2009 6.892 7.068 6.842 6.902 815,287 +0.00(+0.00%)
Nov 27, 2009 7.074 7.134 6.897 6.902 67,007 -0.34(-4.66%)
Nov 25, 2009 7.380 7.390 7.139 7.240 126,574 -0.13(-1.71%)
Nov 24, 2009 7.285 7.395 7.245 7.365 68,287 +0.07(+0.90%)
Nov 23, 2009 7.355 7.370 7.255 7.300 167,014 +0.04(+0.48%)
Nov 20, 2009 7.169 7.295 7.119 7.265 150,737 +0.05(+0.70%)
Nov 19, 2009 7.501 7.501 7.214 7.214 125,900 -0.33(-4.34%)
Nov 18, 2009 7.466 7.602 7.370 7.541 166,646 +0.08(+1.01%)
Nov 17, 2009 7.637 7.672 7.414 7.466 182,148 -0.22(-2.88%)
Nov 16, 2009 7.315 7.773 7.310 7.687 121,017 +0.41(+5.67%)
Nov 13, 2009 7.275 7.320 7.194 7.275 76,518 +0.03(+0.35%)
Nov 12, 2009 7.456 7.556 7.224 7.250 93,722 -0.24(-3.22%)
Nov 11, 2009 7.451 7.521 7.285 7.491 92,481 +0.13(+1.78%)
Nov 10, 2009 7.431 7.476 7.255 7.360 77,391 -0.04(-0.54%)
Nov 09, 2009 7.270 7.401 7.245 7.401 121,225 +0.17(+2.37%)
Nov 06, 2009 7.310 7.375 7.194 7.229 79,052 -0.14(-1.91%)
Nov 05, 2009 7.335 7.436 7.250 7.370 94,662 +0.12(+1.67%)
Nov 04, 2009 7.572 7.577 7.229 7.250 149,006 -0.31(-4.06%)
Nov 03, 2009 7.395 7.582 7.275 7.556 129,522 +0.13(+1.69%)
Nov 02, 2009 7.431 7.536 7.250 7.431 108,105 +0.00(+0.00%)
Oct 30, 2009 7.577 7.577 7.365 7.431 202,248 -0.12(-1.60%)
Oct 29, 2009 7.828 7.843 7.421 7.551 202,638 -0.27(-3.47%)
Oct 28, 2009 8.034 8.050 7.823 7.823 241,350 -0.21(-2.63%)
Oct 27, 2009 7.979 8.150 7.944 8.034 207,812 +0.07(+0.88%)
Oct 26, 2009 7.753 7.999 7.738 7.964 188,302 +0.24(+3.13%)
Oct 23, 2009 7.722 7.763 7.672 7.722 245,769 +0.05(+0.59%)
Oct 22, 2009 7.421 7.748 7.295 7.677 87,198 +0.24(+3.25%)
Oct 21, 2009 7.572 7.733 7.421 7.436 277,497 -0.14(-1.86%)
Oct 20, 2009 7.546 7.627 7.491 7.577 226,695 -0.24(-3.03%)
Oct 19, 2009 7.642 7.924 7.642 7.813 62,451 +0.17(+2.24%)
Oct 16, 2009 7.788 7.833 7.627 7.642 92,849 -0.19(-2.44%)
Oct 15, 2009 7.778 7.899 7.733 7.833 93,604 -0.03(-0.32%)
Oct 14, 2009 7.974 7.974 7.763 7.858 219,541 +0.01(+0.08%)
Oct 13, 2009 7.808 7.914 7.733 7.852 151,011 +0.01(+0.11%)
Oct 12, 2009 7.944 7.949 7.808 7.843 51,042 -0.04(-0.51%)
Oct 09, 2009 7.572 7.924 7.551 7.883 156,994 +0.31(+4.12%)
Oct 08, 2009 7.728 7.728 7.572 7.572 142,603 -0.08(-0.99%)
Oct 07, 2009 7.546 7.738 7.546 7.647 233,469 +0.05(+0.60%)
Oct 06, 2009 7.426 7.627 7.401 7.602 359,853 +0.19(+2.51%)
Oct 05, 2009 7.275 7.466 7.189 7.416 133,678 +0.25(+3.51%)
Oct 02, 2009 7.084 7.320 7.048 7.164 144,988 -0.02(-0.21%)
Oct 01, 2009 7.325 7.411 7.164 7.179 136,074 -0.16(-2.19%)
Sep 30, 2009 7.763 7.768 7.340 7.340 185,058 -0.46(-5.87%)
Sep 29, 2009 7.994 7.994 7.778 7.798 138,419 -0.21(-2.64%)
Sep 28, 2009 7.753 8.070 7.753 8.009 98,868 +0.26(+3.38%)
Sep 25, 2009 7.748 7.853 7.677 7.748 80,929 +0.00(+0.00%)
Sep 24, 2009 7.677 7.788 7.597 7.748 119,548 +0.08(+1.05%)
Sep 23, 2009 7.853 8.060 7.662 7.667 213,411 -0.21(-2.62%)
Sep 22, 2009 8.014 8.055 7.722 7.873 155,360 -0.05(-0.63%)
Sep 21, 2009 7.954 8.095 7.904 7.924 185,530 -0.14(-1.69%)
Sep 18, 2009 7.717 8.070 7.617 8.060 347,167 +0.40(+5.19%)
Sep 17, 2009 7.959 8.065 7.647 7.662 143,591 -0.27(-3.42%)
Sep 16, 2009 8.065 8.095 7.863 7.934 64,773 -0.12(-1.50%)
Sep 15, 2009 7.909 8.080 7.909 8.055 95,630 +0.11(+1.39%)
Sep 14, 2009 7.843 7.964 7.838 7.944 75,906 +0.02(+0.19%)
Sep 11, 2009 8.080 8.080 7.768 7.929 106,433 -0.21(-2.54%)
Sep 10, 2009 7.506 8.160 7.481 8.135 188,710 +0.63(+8.38%)
Sep 09, 2009 7.602 7.813 7.471 7.506 254,869 -0.12(-1.52%)
Sep 08, 2009 7.637 7.642 7.380 7.622 94,962 +0.06(+0.73%)
Sep 04, 2009 7.501 7.597 7.370 7.567 79,466 +0.03(+0.40%)
Sep 03, 2009 7.385 7.546 7.240 7.536 91,390 +0.16(+2.11%)
Sep 02, 2009 7.637 7.717 7.325 7.380 103,044 -0.26(-3.42%)
Sep 01, 2009 7.783 7.783 7.461 7.642 100,446 -0.14(-1.81%)
Aug 31, 2009 7.853 7.924 7.587 7.783 125,004 -0.17(-2.15%)
Aug 28, 2009 8.115 8.130 7.833 7.954 62,211 -0.11(-1.37%)
Aug 27, 2009 7.944 8.085 7.758 8.065 89,537 +0.07(+0.82%)
Aug 26, 2009 7.949 8.065 7.872 7.999 92,461 +0.00(+0.00%)
Aug 25, 2009 8.050 8.075 7.904 7.999 70,177 +0.00(+0.00%)
Aug 24, 2009 8.044 8.075 7.804 7.999 129,771 -0.05(-0.63%)
Aug 21, 2009 8.065 8.100 7.863 8.050 157,095 +0.07(+0.88%)
Aug 20, 2009 7.763 8.120 7.758 7.979 87,170 +0.22(+2.85%)
Aug 19, 2009 7.546 7.768 7.546 7.758 54,759 +0.09(+1.18%)
Aug 18, 2009 7.602 7.768 7.471 7.667 56,571 +0.13(+1.74%)
Aug 17, 2009 7.501 7.587 7.401 7.536 66,800 -0.11(-1.45%)
Aug 14, 2009 7.949 7.949 7.416 7.647 142,710 -0.30(-3.74%)
Aug 13, 2009 8.024 8.055 7.848 7.944 88,301 -0.06(-0.69%)
Aug 12, 2009 7.924 8.180 7.894 7.999 135,976 +0.12(+1.53%)
Aug 11, 2009 7.974 7.974 7.632 7.878 86,985 -0.17(-2.06%)
Aug 10, 2009 8.019 8.150 7.969 8.044 132,108 +0.01(+0.06%)
Aug 07, 2009 8.175 8.210 8.029 8.039 127,741 +0.02(+0.19%)
Aug 06, 2009 8.060 8.095 7.964 8.024 154,428 -0.02(-0.25%)
Aug 05, 2009 8.175 8.175 7.924 8.044 101,567 -0.11(-1.36%)
Aug 04, 2009 7.612 8.170 7.561 8.155 131,709 +0.47(+6.16%)
Aug 03, 2009 7.853 7.959 7.637 7.682 81,358 -0.06(-0.78%)
Jul 31, 2009 7.647 7.863 7.647 7.743 111,422 +0.05(+0.59%)
Jul 30, 2009 7.642 7.793 7.602 7.697 129,906 +0.14(+1.80%)
Jul 29, 2009 7.561 7.612 7.476 7.561 65,379 -0.08(-0.99%)
Jul 28, 2009 7.561 7.647 7.531 7.637 65,608 -0.01(-0.07%)
Jul 27, 2009 7.516 7.647 7.516 7.642 79,414 +0.04(+0.46%)
Jul 24, 2009 7.516 7.607 7.476 7.607 1,290 +0.00(+0.00%)
Jul 23, 2009 7.511 7.637 7.491 7.607 227,623 +0.07(+0.93%)
Jul 22, 2009 7.516 7.602 7.476 7.536 83,038 -0.05(-0.60%)
Jul 21, 2009 7.622 7.622 7.426 7.582 127,302 -0.01(-0.07%)
Jul 20, 2009 7.597 7.617 7.496 7.587 140,761 +0.06(+0.80%)
Jul 17, 2009 7.607 7.607 7.486 7.526 227,671 -0.05(-0.60%)
Jul 16, 2009 7.587 7.602 7.491 7.572 203,769 -0.07(-0.92%)
Jul 15, 2009 7.597 7.682 7.471 7.642 313,017 +0.16(+2.15%)
Jul 14, 2009 7.214 7.526 7.124 7.481 171,007 +0.28(+3.91%)
Jul 13, 2009 7.094 7.214 7.079 7.199 157,706 +0.08(+1.06%)
Jul 10, 2009 6.928 7.149 6.857 7.124 153,317 +0.17(+2.39%)
Jul 09, 2009 7.184 7.245 6.943 6.958 103,922 -0.16(-2.26%)
Jul 08, 2009 7.224 7.300 6.993 7.119 124,537 -0.04(-0.49%)
Jul 07, 2009 7.395 7.395 7.104 7.154 192,904 -0.23(-3.07%)
Jul 06, 2009 6.998 7.406 6.928 7.380 308,260 +0.39(+5.54%)
Jul 02, 2009 7.245 7.245 6.993 6.993 272,321 -0.36(-4.92%)
Jul 01, 2009 7.169 7.421 7.159 7.355 435,537 +0.27(+3.84%)
Jun 30, 2009 7.159 7.320 7.043 7.084 357,696 -0.14(-1.88%)
Jun 29, 2009 7.426 7.436 7.124 7.219 118,075 -0.20(-2.65%)
Jun 26, 2009 7.224 7.436 7.114 7.416 315,360 +0.17(+2.29%)
Jun 25, 2009 7.043 7.250 7.043 7.250 249,273 +0.13(+1.84%)
Jun 24, 2009 7.114 7.390 7.048 7.119 165,923 +0.07(+0.93%)
Jun 23, 2009 7.119 7.270 7.033 7.053 151,959 -0.02(-0.28%)
Jun 22, 2009 7.214 7.280 7.043 7.074 210,704 -0.22(-3.03%)
Jun 19, 2009 7.265 7.380 7.245 7.295 328,378 +0.11(+1.47%)
Jun 18, 2009 7.124 7.280 7.009 7.189 124,706 +0.08(+1.06%)
Jun 17, 2009 6.988 7.295 6.923 7.114 224,582 +0.13(+1.80%)
Jun 16, 2009 7.194 7.194 6.918 6.988 153,134 -0.14(-1.98%)
Jun 15, 2009 7.240 7.270 6.913 7.129 232,863 -0.16(-2.14%)
Jun 12, 2009 7.129 7.295 7.058 7.285 78,247 +0.08(+1.05%)
Jun 11, 2009 7.411 7.446 7.094 7.209 96,250 -0.16(-2.12%)
Jun 10, 2009 7.567 7.567 7.104 7.365 171,649 -0.16(-2.07%)
Jun 09, 2009 7.682 7.748 7.466 7.521 125,127 -0.10(-1.25%)
Jun 08, 2009 7.617 7.748 7.411 7.617 299,516 +0.16(+2.09%)
Jun 05, 2009 7.401 7.697 7.265 7.461 202,186 +0.21(+2.84%)
Jun 04, 2009 7.109 7.300 7.048 7.255 119,208 +0.18(+2.49%)
Jun 03, 2009 7.028 7.169 6.933 7.079 143,285 -0.09(-1.19%)
Jun 02, 2009 7.013 7.214 6.792 7.164 310,906 +0.22(+3.19%)
Jun 01, 2009 6.767 7.159 6.656 6.943 228,494 +0.29(+4.31%)
May 29, 2009 6.404 6.656 6.304 6.656 305,414 +0.26(+4.01%)
May 28, 2009 6.304 6.430 6.168 6.399 186,515 +0.13(+2.09%)
May 27, 2009 6.701 6.701 6.213 6.269 126,119 -0.45(-6.67%)
May 26, 2009 6.334 6.857 6.314 6.716 233,819 +0.30(+4.71%)
May 22, 2009 6.616 6.706 6.334 6.414 322,981 -0.18(-2.67%)
May 21, 2009 6.666 6.792 6.425 6.591 217,140 -0.17(-2.53%)
May 20, 2009 6.978 7.280 6.726 6.762 220,976 -0.14(-1.97%)
May 19, 2009 7.129 7.158 6.862 6.897 149,630 -0.24(-3.38%)
May 18, 2009 6.877 7.144 6.877 7.139 162,371 +0.37(+5.42%)
May 15, 2009 6.983 7.023 6.696 6.772 129,979 -0.21(-3.03%)
May 14, 2009 7.079 7.154 6.847 6.983 167,738 -0.04(-0.50%)
May 13, 2009 7.285 7.451 6.958 7.018 376,092 -0.44(-5.87%)
May 12, 2009 7.567 7.672 7.310 7.456 230,982 -0.04(-0.47%)
May 11, 2009 7.642 7.702 7.441 7.491 287,719 -0.31(-3.94%)
May 08, 2009 7.421 7.944 7.355 7.798 239,834 +0.54(+7.42%)
May 07, 2009 7.471 7.612 7.179 7.260 415,900 -0.21(-2.83%)
May 06, 2009 7.692 7.697 7.255 7.471 404,558 -0.09(-1.20%)
May 05, 2009 8.130 8.140 7.406 7.561 558,679 -0.58(-7.16%)
May 04, 2009 7.823 8.170 7.652 8.145 428,788 +0.45(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.