Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.19 -0.12 (-0.86%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.333 9.393 9.132 9.148 503,878 -0.21(-2.21%)
Apr 27, 2007 9.393 9.431 9.268 9.355 298,071 -0.10(-1.04%)
Apr 26, 2007 9.453 9.486 9.333 9.453 296,787 -0.04(-0.40%)
Apr 25, 2007 9.453 9.530 9.382 9.491 286,698 +0.08(+0.81%)
Apr 24, 2007 9.410 9.459 9.322 9.415 319,349 +0.01(+0.06%)
Apr 23, 2007 9.622 9.622 9.382 9.410 304,491 -0.21(-2.21%)
Apr 20, 2007 9.759 9.764 9.491 9.622 519,653 +0.21(+2.26%)
Apr 19, 2007 9.393 9.475 9.312 9.410 285,598 -0.09(-0.98%)
Apr 18, 2007 9.464 9.606 9.464 9.502 402,075 -0.02(-0.23%)
Apr 17, 2007 9.519 9.562 9.464 9.524 393,454 -0.04(-0.40%)
Apr 16, 2007 9.404 9.562 9.399 9.562 331,271 +0.19(+2.04%)
Apr 13, 2007 9.241 9.371 9.197 9.371 267,438 +0.11(+1.18%)
Apr 12, 2007 9.202 9.268 9.126 9.262 289,083 +0.03(+0.30%)
Apr 11, 2007 9.268 9.268 9.159 9.235 499,659 -0.05(-0.59%)
Apr 10, 2007 9.186 9.290 9.186 9.290 350,531 +0.07(+0.77%)
Apr 09, 2007 9.252 9.279 9.159 9.219 322,467 -0.05(-0.53%)
Apr 05, 2007 9.284 9.306 9.257 9.268 414,915 -0.03(-0.35%)
Apr 04, 2007 9.284 9.350 9.219 9.301 412,530 +0.00(+0.00%)
Apr 03, 2007 9.121 9.312 9.121 9.301 300,455 +0.18(+1.97%)
Apr 02, 2007 9.197 9.197 8.990 9.121 396,755 -0.07(-0.71%)
Mar 30, 2007 9.235 9.295 9.099 9.186 487,186 -0.06(-0.65%)
Mar 29, 2007 9.268 9.322 9.148 9.246 174,257 +0.05(+0.53%)
Mar 28, 2007 9.230 9.273 9.170 9.197 257,900 -0.10(-1.11%)
Mar 27, 2007 9.371 9.388 9.262 9.301 226,350 -0.13(-1.33%)
Mar 26, 2007 9.448 9.453 9.333 9.426 213,143 -0.06(-0.63%)
Mar 23, 2007 9.437 9.513 9.437 9.486 203,605 +0.00(+0.00%)
Mar 22, 2007 9.568 9.568 9.382 9.486 402,625 -0.11(-1.14%)
Mar 21, 2007 9.350 9.611 9.317 9.595 375,845 +0.24(+2.56%)
Mar 20, 2007 9.246 9.355 9.230 9.355 182,694 +0.09(+0.94%)
Mar 19, 2007 9.186 9.361 9.186 9.268 321,550 +0.10(+1.13%)
Mar 16, 2007 9.257 9.295 9.153 9.164 680,519 -0.09(-1.00%)
Mar 15, 2007 9.159 9.262 9.148 9.257 292,201 +0.13(+1.43%)
Mar 14, 2007 8.968 9.132 8.903 9.126 611,367 +0.27(+3.02%)
Mar 13, 2007 9.202 9.132 8.837 8.859 619,621 -0.34(-3.73%)
Mar 12, 2007 9.181 9.202 9.132 9.202 174,073 +0.03(+0.30%)
Mar 09, 2007 9.181 9.213 9.104 9.175 257,350 +0.05(+0.60%)
Mar 08, 2007 9.186 9.230 9.055 9.121 431,790 -0.02(-0.18%)
Mar 07, 2007 9.159 9.192 9.072 9.137 577,433 -0.07(-0.71%)
Mar 06, 2007 9.028 9.246 8.979 9.202 551,569 +0.22(+2.49%)
Mar 05, 2007 9.083 9.202 8.968 8.979 657,041 -0.21(-2.31%)
Mar 02, 2007 9.295 9.322 9.186 9.192 535,427 -0.16(-1.75%)
Mar 01, 2007 9.241 9.382 9.028 9.355 686,061 +0.00(+0.00%)
Feb 28, 2007 9.410 9.540 9.333 9.355 555,605 -0.10(-1.10%)
Feb 27, 2007 9.699 9.731 9.459 9.459 529,007 -0.38(-3.82%)
Feb 26, 2007 9.922 9.966 9.742 9.835 416,749 -0.05(-0.50%)
Feb 23, 2007 9.906 9.917 9.835 9.884 246,344 -0.06(-0.60%)
Feb 22, 2007 9.944 9.971 9.889 9.944 335,857 +0.00(+0.00%)
Feb 21, 2007 9.879 9.977 9.857 9.944 320,082 -0.01(-0.05%)
Feb 20, 2007 9.895 9.955 9.791 9.949 369,975 +0.10(+1.00%)
Feb 16, 2007 9.797 9.868 9.797 9.851 350,531 +0.05(+0.56%)
Feb 15, 2007 9.769 9.851 9.769 9.797 375,845 +0.03(+0.28%)
Feb 14, 2007 9.726 9.829 9.666 9.769 420,588 +0.03(+0.34%)
Feb 13, 2007 9.688 9.753 9.650 9.737 213,611 +0.08(+0.79%)
Feb 12, 2007 9.650 9.704 9.579 9.660 250,013 +0.04(+0.45%)
Feb 09, 2007 9.710 9.759 9.546 9.617 273,308 -0.09(-0.90%)
Feb 08, 2007 9.731 9.742 9.611 9.704 253,498 -0.05(-0.56%)
Feb 07, 2007 9.704 9.759 9.617 9.759 413,631 +0.05(+0.56%)
Feb 06, 2007 9.595 9.759 9.573 9.704 456,003 +0.14(+1.42%)
Feb 05, 2007 9.666 9.666 9.551 9.568 316,781 -0.13(-1.35%)
Feb 02, 2007 9.710 9.720 9.633 9.699 296,603 -0.01(-0.06%)
Feb 01, 2007 9.639 9.704 9.551 9.704 475,079 +0.11(+1.19%)
Jan 31, 2007 9.595 9.720 9.546 9.590 673,549 -0.05(-0.51%)
Jan 30, 2007 9.710 9.726 9.617 9.639 518,919 -0.01(-0.11%)
Jan 29, 2007 9.540 9.677 9.540 9.650 418,033 +0.07(+0.68%)
Jan 26, 2007 9.524 9.600 9.410 9.584 261,752 +0.11(+1.15%)
Jan 25, 2007 9.622 9.677 9.426 9.475 373,460 -0.23(-2.36%)
Jan 24, 2007 9.606 9.704 9.584 9.704 211,309 +0.09(+0.91%)
Jan 23, 2007 9.470 9.617 9.355 9.617 468,476 +0.11(+1.20%)
Jan 22, 2007 9.622 9.622 9.333 9.502 562,942 -0.14(-1.41%)
Jan 19, 2007 9.470 9.655 9.371 9.639 346,496 +0.14(+1.49%)
Jan 18, 2007 9.595 9.671 9.393 9.497 438,577 -0.13(-1.30%)
Jan 17, 2007 9.639 9.720 9.562 9.622 264,870 -0.02(-0.23%)
Jan 16, 2007 9.868 9.868 9.639 9.644 345,946 -0.19(-1.89%)
Jan 12, 2007 9.851 9.851 9.791 9.829 136,470 -0.01(-0.06%)
Jan 11, 2007 9.775 9.911 9.742 9.835 208,558 +0.10(+1.06%)
Jan 10, 2007 9.731 9.808 9.677 9.731 199,203 -0.07(-0.72%)
Jan 09, 2007 9.840 9.840 9.611 9.802 263,403 -0.04(-0.39%)
Jan 08, 2007 9.726 9.895 9.595 9.840 375,478 +0.09(+0.95%)
Jan 05, 2007 9.802 10.00 9.731 9.748 314,396 -0.32(-3.14%)
Jan 04, 2007 9.993 10.09 9.857 10.06 309,810 +0.07(+0.65%)
Jan 03, 2007 9.949 10.24 9.922 9.998 519,653 +0.04(+0.38%)
Dec 29, 2006 10.06 10.15 9.960 9.960 267,255 -0.14(-1.40%)
Dec 28, 2006 10.16 10.28 10.10 10.10 277,527 -0.11(-1.12%)
Dec 27, 2006 10.05 10.22 10.03 10.22 313,112 +0.22(+2.18%)
Dec 26, 2006 9.753 10.01 9.753 9.998 156,281 +0.24(+2.46%)
Dec 22, 2006 9.742 9.819 9.710 9.759 203,055 +0.00(+0.00%)
Dec 21, 2006 9.879 9.922 9.726 9.759 440,595 -0.12(-1.21%)
Dec 20, 2006 9.797 9.879 9.797 9.879 174,440 +0.08(+0.83%)
Dec 19, 2006 9.677 9.868 9.677 9.797 309,810 +0.04(+0.39%)
Dec 18, 2006 10.03 10.03 9.742 9.759 298,988 -0.25(-2.45%)
Dec 15, 2006 9.944 10.02 9.884 10.00 584,770 +0.08(+0.82%)
Dec 14, 2006 9.868 9.982 9.868 9.922 211,309 +0.09(+0.89%)
Dec 13, 2006 9.868 9.889 9.769 9.835 219,380 +0.03(+0.28%)
Dec 12, 2006 9.808 9.851 9.710 9.808 293,852 +0.01(+0.06%)
Dec 11, 2006 9.720 9.802 9.655 9.802 232,587 +0.07(+0.73%)
Dec 08, 2006 9.671 9.780 9.644 9.731 296,970 +0.02(+0.22%)
Dec 07, 2006 9.753 9.829 9.644 9.710 226,167 -0.03(-0.34%)
Dec 06, 2006 9.813 9.857 9.720 9.742 387,767 -0.10(-1.05%)
Dec 05, 2006 9.846 9.955 9.802 9.846 349,798 +0.02(+0.22%)
Dec 04, 2006 9.579 9.873 9.579 9.824 449,033 +0.25(+2.62%)
Dec 01, 2006 9.562 9.802 9.491 9.573 338,792 -0.20(-2.01%)
Nov 30, 2006 9.726 9.769 9.611 9.769 343,561 +0.03(+0.28%)
Nov 29, 2006 9.622 9.753 9.540 9.742 432,891 +0.09(+0.96%)
Nov 28, 2006 9.502 9.650 9.502 9.650 234,238 +0.10(+1.03%)
Nov 27, 2006 9.737 9.737 9.540 9.551 449,583 -0.24(-2.45%)
Nov 24, 2006 9.726 9.813 9.682 9.791 134,269 +0.01(+0.11%)
Nov 22, 2006 9.906 9.960 9.759 9.780 365,939 -0.25(-2.50%)
Nov 21, 2006 10.01 10.06 9.966 10.03 224,516 +0.01(+0.05%)
Nov 20, 2006 10.00 10.06 9.917 10.03 298,254 +0.02(+0.22%)
Nov 17, 2006 10.01 10.05 9.977 10.00 191,682 -0.01(-0.11%)
Nov 16, 2006 9.971 10.03 9.889 10.01 274,409 +0.08(+0.77%)
Nov 15, 2006 9.797 10.00 9.775 9.938 432,157 +0.14(+1.45%)
Nov 14, 2006 9.579 9.797 9.497 9.797 304,124 +0.22(+2.28%)
Nov 13, 2006 9.491 9.633 9.470 9.579 253,131 +0.09(+0.98%)
Nov 10, 2006 9.377 9.568 9.377 9.486 398,039 +0.12(+1.28%)
Nov 09, 2006 9.530 9.535 9.317 9.366 238,823 -0.15(-1.60%)
Nov 08, 2006 9.393 9.557 9.388 9.519 348,147 +0.10(+1.10%)
Nov 07, 2006 9.328 9.519 9.328 9.415 478,198 +0.05(+0.58%)
Nov 06, 2006 9.202 9.366 9.148 9.361 452,701 +0.20(+2.20%)
Nov 03, 2006 9.126 9.208 9.050 9.159 267,071 +0.08(+0.84%)
Nov 02, 2006 9.023 9.137 9.001 9.083 309,077 +0.00(+0.00%)
Nov 01, 2006 9.262 9.268 9.061 9.083 333,289 -0.15(-1.59%)
Oct 31, 2006 9.344 9.399 9.219 9.230 364,472 -0.13(-1.40%)
Oct 30, 2006 9.361 9.470 9.339 9.361 432,341 -0.02(-0.23%)
Oct 27, 2006 9.519 9.611 9.377 9.382 265,971 -0.18(-1.88%)
Oct 26, 2006 9.404 9.562 9.322 9.562 338,058 +0.16(+1.74%)
Oct 25, 2006 9.344 9.404 9.306 9.399 410,513 +0.09(+1.00%)
Oct 24, 2006 9.257 9.322 9.246 9.306 294,586 +0.04(+0.47%)
Oct 23, 2006 9.246 9.317 9.197 9.262 473,429 +0.14(+1.55%)
Oct 20, 2006 9.344 9.344 9.115 9.121 524,238 -0.20(-2.16%)
Oct 19, 2006 9.268 9.350 9.252 9.322 281,379 +0.05(+0.59%)
Oct 18, 2006 9.279 9.328 9.252 9.268 292,935 +0.00(+0.00%)
Oct 17, 2006 9.170 9.295 9.148 9.268 246,527 +0.04(+0.41%)
Oct 16, 2006 9.268 9.322 9.213 9.230 426,287 -0.03(-0.35%)
Oct 13, 2006 9.268 9.301 9.208 9.262 369,241 -0.01(-0.06%)
Oct 12, 2006 9.104 9.268 9.104 9.268 298,621 +0.19(+2.04%)
Oct 11, 2006 9.148 9.153 8.990 9.083 313,479 -0.08(-0.89%)
Oct 10, 2006 9.241 9.252 9.121 9.164 225,983 -0.07(-0.77%)
Oct 09, 2006 9.099 9.241 9.072 9.235 268,722 +0.14(+1.56%)
Oct 06, 2006 9.246 9.202 9.055 9.093 163,618 -0.15(-1.59%)
Oct 05, 2006 9.153 9.241 9.055 9.241 239,007 +0.09(+0.95%)
Oct 04, 2006 8.908 9.159 8.908 9.153 280,645 +0.22(+2.50%)
Oct 03, 2006 8.930 9.050 8.892 8.930 176,641 -0.03(-0.36%)
Oct 02, 2006 9.050 9.099 8.924 8.963 283,030 -0.12(-1.32%)
Sep 29, 2006 9.208 9.246 9.077 9.083 348,147 -0.16(-1.77%)
Sep 28, 2006 9.268 9.268 9.186 9.246 275,876 -0.02(-0.24%)
Sep 27, 2006 9.164 9.268 9.148 9.268 227,634 +0.05(+0.59%)
Sep 26, 2006 9.159 9.268 9.088 9.213 441,879 +0.01(+0.06%)
Sep 25, 2006 8.952 9.241 8.952 9.208 368,691 +0.23(+2.55%)
Sep 22, 2006 9.083 9.083 8.924 8.979 251,297 -0.10(-1.14%)
Sep 21, 2006 9.268 9.268 9.039 9.083 386,850 -0.19(-2.00%)
Sep 20, 2006 9.121 9.268 9.121 9.268 296,237 +0.19(+2.04%)
Sep 19, 2006 9.006 9.088 8.886 9.083 349,064 +0.06(+0.66%)
Sep 18, 2006 9.039 9.186 8.963 9.023 307,976 -0.08(-0.84%)
Sep 15, 2006 9.164 9.186 9.028 9.099 647,135 +0.01(+0.06%)
Sep 14, 2006 9.083 9.110 9.001 9.093 248,729 -0.05(-0.54%)
Sep 13, 2006 9.099 9.153 9.061 9.143 339,893 +0.04(+0.48%)
Sep 12, 2006 8.941 9.115 8.924 9.099 343,561 +0.17(+1.95%)
Sep 11, 2006 8.832 8.952 8.810 8.924 247,811 +0.02(+0.24%)
Sep 08, 2006 8.755 8.930 8.750 8.903 331,455 +0.15(+1.74%)
Sep 07, 2006 8.843 8.881 8.750 8.750 234,238 -0.13(-1.41%)
Sep 06, 2006 8.886 8.908 8.815 8.875 186,913 -0.07(-0.73%)
Sep 05, 2006 8.881 8.995 8.859 8.941 180,126 +0.06(+0.68%)
Sep 01, 2006 8.935 8.952 8.859 8.881 234,421 -0.04(-0.49%)
Aug 31, 2006 8.930 8.968 8.908 8.924 531,575 +0.00(+0.00%)
Aug 30, 2006 8.935 8.974 8.903 8.924 737,933 -0.08(-0.91%)
Aug 29, 2006 8.995 9.023 8.897 9.006 703,631 +0.03(+0.30%)
Aug 28, 2006 8.968 9.012 8.952 8.979 898,433 -0.02(-0.18%)
Aug 25, 2006 8.957 9.044 8.935 8.995 158,849 -0.02(-0.18%)
Aug 24, 2006 8.935 9.017 8.892 9.012 216,262 +0.07(+0.73%)
Aug 23, 2006 9.077 9.132 8.864 8.946 341,177 -0.13(-1.38%)
Aug 22, 2006 8.995 9.077 8.995 9.072 378,413 +0.08(+0.85%)
Aug 21, 2006 9.028 9.055 8.995 8.995 125,648 -0.10(-1.14%)
Aug 18, 2006 9.126 9.126 9.023 9.099 212,043 +0.01(+0.12%)
Aug 17, 2006 9.006 9.104 9.001 9.088 162,334 +0.05(+0.54%)
Aug 16, 2006 9.028 9.050 8.952 9.039 323,201 +0.07(+0.73%)
Aug 15, 2006 8.777 8.974 8.777 8.974 330,905 +0.31(+3.52%)
Aug 14, 2006 8.728 8.826 8.636 8.668 201,221 -0.01(-0.06%)
Aug 11, 2006 8.723 8.723 8.619 8.674 150,778 -0.05(-0.62%)
Aug 10, 2006 8.586 8.772 8.586 8.728 241,391 +0.09(+1.01%)
Aug 09, 2006 8.832 8.875 8.619 8.641 279,728 -0.11(-1.31%)
Aug 08, 2006 8.886 8.995 8.717 8.755 330,721 -0.08(-0.93%)
Aug 07, 2006 8.881 8.892 8.805 8.837 301,739 -0.09(-0.98%)
Aug 04, 2006 9.050 9.104 8.777 8.924 333,289 -0.02(-0.18%)
Aug 03, 2006 8.723 8.995 8.641 8.941 443,346 +0.17(+1.93%)
Aug 02, 2006 8.886 8.990 8.772 8.772 456,003 -0.10(-1.11%)
Aug 01, 2006 8.957 8.963 8.832 8.870 202,138 -0.15(-1.63%)
Jul 31, 2006 9.012 9.050 8.859 9.017 395,471 -0.05(-0.54%)
Jul 28, 2006 8.805 9.121 8.805 9.066 385,199 +0.31(+3.55%)
Jul 27, 2006 8.968 8.995 8.750 8.755 307,976 -0.18(-2.01%)
Jul 26, 2006 9.012 9.044 8.805 8.935 613,201 -0.11(-1.27%)
Jul 25, 2006 8.870 9.050 8.739 9.050 813,138 +0.19(+2.09%)
Jul 24, 2006 8.646 8.864 8.641 8.864 283,947 +0.22(+2.59%)
Jul 21, 2006 8.690 8.723 8.450 8.641 403,542 -0.05(-0.56%)
Jul 20, 2006 8.870 8.897 8.674 8.690 369,975 -0.20(-2.21%)
Jul 19, 2006 8.603 8.886 8.586 8.886 432,891 +0.29(+3.36%)
Jul 18, 2006 8.483 8.597 8.401 8.597 302,290 +0.17(+2.01%)
Jul 17, 2006 8.357 8.494 8.352 8.428 281,562 +0.08(+0.91%)
Jul 14, 2006 8.363 8.434 8.259 8.352 307,242 -0.01(-0.13%)
Jul 13, 2006 8.494 8.505 8.319 8.363 315,497 -0.14(-1.60%)
Jul 12, 2006 8.690 8.712 8.483 8.499 270,557 -0.22(-2.56%)
Jul 11, 2006 8.641 8.723 8.467 8.723 276,610 +0.04(+0.44%)
Jul 10, 2006 8.630 8.717 8.592 8.685 155,180 +0.10(+1.21%)
Jul 07, 2006 8.679 8.777 8.576 8.581 393,454 -0.10(-1.13%)
Jul 06, 2006 8.597 8.679 8.586 8.679 245,977 +0.10(+1.21%)
Jul 05, 2006 8.717 8.717 8.554 8.576 253,131 -0.14(-1.63%)
Jul 03, 2006 8.614 8.723 8.581 8.717 176,641 +0.12(+1.40%)
Jun 30, 2006 8.783 8.783 8.494 8.597 1,555,107 -0.15(-1.74%)
Jun 29, 2006 8.467 8.750 8.456 8.750 487,736 +0.36(+4.29%)
Jun 28, 2006 8.439 8.494 8.341 8.390 315,680 -0.02(-0.19%)
Jun 27, 2006 8.570 8.597 8.396 8.407 465,725 -0.15(-1.78%)
Jun 26, 2006 8.407 8.586 8.281 8.559 412,163 +0.21(+2.48%)
Jun 23, 2006 8.461 8.461 8.303 8.352 422,252 -0.10(-1.22%)
Jun 22, 2006 8.570 8.570 8.379 8.456 586,787 -0.13(-1.46%)
Jun 21, 2006 8.450 8.625 8.423 8.581 751,873 +0.14(+1.61%)
Jun 20, 2006 8.499 8.586 8.445 8.445 462,606 -0.07(-0.77%)
Jun 19, 2006 8.717 8.750 8.472 8.510 310,544 -0.21(-2.38%)
Jun 16, 2006 8.832 8.848 8.668 8.717 1,368,927 -0.11(-1.30%)
Jun 15, 2006 8.712 8.854 8.641 8.832 280,462 +0.20(+2.27%)
Jun 14, 2006 8.685 8.750 8.537 8.636 252,397 -0.03(-0.38%)
Jun 13, 2006 8.641 8.810 8.619 8.668 375,478 +0.01(+0.13%)
Jun 12, 2006 8.832 8.832 8.652 8.657 465,358 -0.13(-1.43%)
Jun 09, 2006 8.995 8.995 8.783 8.783 247,261 -0.20(-2.19%)
Jun 08, 2006 8.772 8.990 8.701 8.979 400,607 +0.11(+1.29%)
Jun 07, 2006 8.799 9.001 8.799 8.864 334,940 +0.07(+0.74%)
Jun 06, 2006 8.668 8.805 8.668 8.799 451,601 +0.11(+1.32%)
Jun 05, 2006 8.995 8.995 8.674 8.685 468,293 -0.31(-3.45%)
Jun 02, 2006 9.099 9.115 8.908 8.995 280,645 -0.04(-0.48%)
Jun 01, 2006 8.788 9.039 8.788 9.039 312,745 +0.25(+2.79%)
May 31, 2006 8.783 8.881 8.734 8.794 323,567 +0.04(+0.50%)
May 30, 2006 9.061 9.061 8.745 8.750 281,379 -0.28(-3.08%)
May 26, 2006 9.072 9.083 8.952 9.028 263,953 -0.02(-0.24%)
May 25, 2006 8.995 9.050 8.952 9.050 341,360 +0.08(+0.85%)
May 24, 2006 8.892 8.995 8.777 8.974 460,222 +0.15(+1.67%)
May 23, 2006 8.941 8.979 8.826 8.826 513,783 -0.04(-0.49%)
May 22, 2006 8.914 8.979 8.619 8.870 491,221 +0.17(+1.94%)
May 19, 2006 8.467 8.739 8.439 8.701 390,335 +0.23(+2.77%)
May 18, 2006 8.614 8.706 8.450 8.467 367,407 -0.14(-1.65%)
May 17, 2006 8.581 8.641 8.450 8.608 395,655 -0.05(-0.63%)
May 16, 2006 8.695 8.772 8.657 8.663 393,454 -0.05(-0.63%)
May 15, 2006 8.663 8.788 8.565 8.717 635,396 +0.09(+1.07%)
May 12, 2006 8.734 8.745 8.625 8.625 612,467 -0.10(-1.19%)
May 11, 2006 8.897 8.919 8.728 8.728 387,401 -0.17(-1.90%)
May 10, 2006 8.914 8.941 8.886 8.897 519,653 -0.05(-0.55%)
May 09, 2006 8.963 8.963 8.886 8.946 231,303 +0.00(+0.00%)
May 08, 2006 9.039 9.083 8.935 8.946 190,765 -0.09(-0.97%)
May 05, 2006 8.908 9.115 8.886 9.033 348,330 +0.15(+1.66%)
May 04, 2006 8.886 8.963 8.870 8.886 128,766 +0.00(+0.00%)
May 03, 2006 8.995 9.039 8.854 8.886 254,048 -0.09(-1.03%)
May 02, 2006 8.810 8.979 8.761 8.979 304,674 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.