Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 29, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 28, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 25, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 24, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 23, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 22, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 21, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 18, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 17, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 16, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 15, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 14, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 11, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 10, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 09, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 08, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 07, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 04, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 03, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 02, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 01, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 31, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 28, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 27, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 26, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 25, 2008 0.8000 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 24, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 21, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 20, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 19, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 18, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 17, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 14, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 13, 2008 8.800 8.800 8.800 8.800 100 +0.20(+2.33%)
Mar 12, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 11, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 10, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 07, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 06, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 05, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 04, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 03, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Feb 29, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Feb 28, 2008 8.800 8.800 8.600 8.600 200 -0.40(-4.44%)
Feb 27, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 26, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 25, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 22, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 21, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 20, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 19, 2008 8.020 9.000 8.020 9.000 3,900 +0.20(+2.27%)
Feb 18, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 15, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 14, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 13, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 12, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 11, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 08, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 07, 2008 9.000 8.800 8.800 8.800 100 -0.20(-2.22%)
Feb 06, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 05, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 04, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 01, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 31, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 30, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 29, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 28, 2008 9.400 9.400 9.000 9.000 500 -0.60(-6.25%)
Jan 25, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 24, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 23, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 22, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 21, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 18, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 17, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 16, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 15, 2008 9.800 10.00 9.100 9.600 2,600 -0.40(-4.00%)
Jan 14, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 11, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 10, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 09, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 08, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 07, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 04, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 03, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 02, 2008 10.00 10.00 10.00 10.00 500 -0.20(-1.96%)
Jan 01, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 31, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 28, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 27, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 26, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 24, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 21, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 20, 2007 10.40 10.40 10.20 10.20 200 -0.40(-3.77%)
Dec 19, 2007 10.60 10.60 10.60 10.60 100 -0.20(-1.85%)
Dec 18, 2007 10.80 10.80 10.80 10.80 100 -0.20(-1.82%)
Dec 17, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 14, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 13, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 12, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 11, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 10, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 07, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 06, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 05, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 04, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 03, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 30, 2007 10.82 11.00 10.80 11.00 1,300 +0.00(+0.00%)
Nov 29, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 28, 2007 10.84 11.00 10.80 11.00 800 +0.00(+0.00%)
Nov 27, 2007 11.00 11.00 11.00 11.00 200 -0.20(-1.79%)
Nov 26, 2007 11.20 11.20 11.20 11.20 100 -0.20(-1.75%)
Nov 23, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 21, 2007 11.20 11.40 11.20 11.40 300 +0.40(+3.64%)
Nov 20, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 19, 2007 11.00 11.00 11.00 11.00 1,600 +0.00(+0.00%)
Nov 16, 2007 11.20 11.35 11.00 11.00 4,600 -0.40(-3.51%)
Nov 15, 2007 11.40 11.40 11.00 11.40 400 +0.20(+1.79%)
Nov 14, 2007 11.20 11.20 11.20 11.20 100 -0.20(-1.75%)
Nov 13, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 12, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 09, 2007 11.19 11.40 11.04 11.40 2,200 +0.25(+2.24%)
Nov 08, 2007 11.20 11.25 11.15 11.15 1,800 -0.25(-2.19%)
Nov 07, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 06, 2007 11.40 11.40 11.40 11.40 1,000 +0.00(+0.00%)
Nov 05, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 02, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 01, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 31, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 30, 2007 11.55 11.55 11.40 11.40 200 -0.35(-2.98%)
Oct 29, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 26, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 25, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 24, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 23, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 22, 2007 11.75 11.75 11.75 11.75 1,000 -0.05(-0.42%)
Oct 19, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 18, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 17, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 16, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 15, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 12, 2007 11.80 11.80 11.80 11.80 200 +0.00(+0.00%)
Oct 11, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 10, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 09, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 08, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 05, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 04, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 03, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 02, 2007 12.20 12.20 11.80 11.80 1,000 -0.60(-4.84%)
Oct 01, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 28, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 27, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 26, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 25, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 24, 2007 12.20 12.40 12.20 12.40 600 +0.20(+1.64%)
Sep 21, 2007 12.20 12.20 12.20 12.20 800 -0.20(-1.61%)
Sep 20, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 19, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 18, 2007 12.40 12.40 12.40 12.40 500 +0.20(+1.64%)
Sep 17, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 14, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 13, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 12, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 11, 2007 12.00 12.20 12.00 12.20 1,200 +0.20(+1.67%)
Sep 10, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 07, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 06, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 05, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 04, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 31, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 30, 2007 12.10 12.10 12.00 12.00 300 -0.30(-2.44%)
Aug 29, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 28, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 27, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 24, 2007 11.90 12.30 11.90 12.30 900 +0.60(+5.13%)
Aug 23, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 22, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 21, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 20, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 17, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 16, 2007 11.40 11.75 11.25 11.70 23,500 +0.10(+0.86%)
Aug 15, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Aug 14, 2007 11.60 11.60 11.60 11.60 100 -0.20(-1.69%)
Aug 13, 2007 11.80 11.80 11.80 11.80 1,100 -0.20(-1.67%)
Aug 10, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 09, 2007 12.20 12.20 12.00 12.00 200 -0.40(-3.23%)
Aug 08, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 07, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 06, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 03, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 02, 2007 12.22 12.40 12.02 12.40 1,900 -0.20(-1.59%)
Aug 01, 2007 12.60 12.60 12.60 12.60 200 -0.20(-1.56%)
Jul 31, 2007 13.05 13.25 12.80 12.80 500 -0.40(-3.03%)
Jul 30, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 27, 2007 12.20 13.54 12.20 13.20 3,400 +1.40(+11.86%)
Jul 26, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 25, 2007 12.00 12.02 11.80 11.80 3,900 -0.22(-1.83%)
Jul 24, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 23, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 20, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 19, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 18, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 17, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 16, 2007 12.02 12.02 12.02 12.02 100 -0.18(-1.48%)
Jul 13, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 12, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 11, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 10, 2007 12.00 12.20 12.00 12.20 800 +0.20(+1.67%)
Jul 09, 2007 12.01 12.01 12.00 12.00 200 -0.20(-1.64%)
Jul 06, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 05, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 03, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 02, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 29, 2007 12.15 12.20 12.00 12.20 3,500 -0.32(-2.56%)
Jun 28, 2007 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jun 27, 2007 12.52 12.52 12.52 12.52 1,000 +0.02(+0.16%)
Jun 26, 2007 12.50 12.50 12.50 12.50 200 -0.20(-1.57%)
Jun 25, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jun 22, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jun 21, 2007 12.70 12.70 12.70 12.70 200 -0.30(-2.31%)
Jun 20, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 19, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 18, 2007 13.00 13.00 13.00 13.00 100 +0.20(+1.56%)
Jun 15, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 14, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 13, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 12, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 11, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 08, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 07, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 06, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 05, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 04, 2007 12.60 12.80 12.60 12.80 400 +0.00(+0.00%)
Jun 01, 2007 12.80 12.80 12.80 12.80 200 -0.20(-1.54%)
May 31, 2007 13.00 13.00 13.00 13.00 2,000 -0.20(-1.52%)
May 30, 2007 13.00 13.20 13.00 13.20 1,200 +0.20(+1.54%)
May 29, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 25, 2007 13.00 13.00 13.00 13.00 100 -0.20(-1.51%)
May 24, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
May 23, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
May 22, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
May 21, 2007 13.10 13.20 12.94 13.20 3,400 -0.10(-0.75%)
May 18, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 17, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 16, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 15, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 14, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 11, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
May 10, 2007 13.70 13.70 13.30 13.30 600 -0.20(-1.48%)
May 09, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
May 08, 2007 13.30 13.50 13.30 13.50 200 +0.00(+0.00%)
May 07, 2007 13.15 13.75 13.15 13.50 700 +0.39(+3.01%)
May 04, 2007 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
May 03, 2007 12.95 13.11 12.95 13.11 400 +0.36(+2.79%)
May 02, 2007 12.75 13.15 12.75 12.75 1,900 -0.35(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.