Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.330 3.330 3.289 3.301 235,278 -0.03(-0.89%)
Apr 27, 2007 3.332 3.332 3.276 3.330 149,331 -0.01(-0.17%)
Apr 26, 2007 3.347 3.351 3.323 3.336 375,478 -0.00(-0.11%)
Apr 25, 2007 3.304 3.340 3.293 3.340 326,058 +0.06(+1.70%)
Apr 24, 2007 3.286 3.304 3.245 3.284 258,913 -0.00(-0.06%)
Apr 23, 2007 3.276 3.312 3.276 3.286 127,308 -0.03(-0.90%)
Apr 20, 2007 3.295 3.327 3.267 3.316 241,724 +0.06(+1.89%)
Apr 19, 2007 3.221 3.262 3.150 3.254 434,566 -0.04(-1.24%)
Apr 18, 2007 3.289 3.299 3.267 3.295 165,446 -0.02(-0.56%)
Apr 17, 2007 3.327 3.330 3.295 3.314 261,599 -0.01(-0.28%)
Apr 16, 2007 3.316 3.327 3.286 3.323 856,777 +0.07(+2.18%)
Apr 13, 2007 3.215 3.262 3.213 3.252 294,903 +0.04(+1.28%)
Apr 12, 2007 3.163 3.211 3.148 3.211 191,767 +0.03(+0.82%)
Apr 11, 2007 3.204 3.209 3.159 3.185 305,109 -0.01(-0.29%)
Apr 10, 2007 3.167 3.196 3.163 3.195 414,153 +0.03(+1.00%)
Apr 09, 2007 3.161 3.198 3.150 3.163 365,809 +0.02(+0.53%)
Apr 05, 2007 3.126 3.163 3.126 3.146 524,809 +0.02(+0.78%)
Apr 04, 2007 3.111 3.137 3.111 3.122 728,395 +0.01(+0.48%)
Apr 03, 2007 3.072 3.128 3.072 3.107 270,193 +0.04(+1.40%)
Apr 02, 2007 3.070 3.070 3.018 3.064 369,032 -0.00(-0.12%)
Mar 30, 2007 3.059 3.070 3.047 3.068 113,878 +0.01(+0.30%)
Mar 29, 2007 3.049 3.062 3.020 3.059 215,403 +0.01(+0.18%)
Mar 28, 2007 2.951 3.055 2.951 3.053 306,721 -0.01(-0.30%)
Mar 27, 2007 3.068 3.068 3.014 3.062 249,244 +0.00(+0.06%)
Mar 26, 2007 3.062 3.064 3.015 3.061 221,311 +0.01(+0.30%)
Mar 23, 2007 3.025 3.053 3.021 3.051 277,176 +0.03(+0.99%)
Mar 22, 2007 3.005 3.025 2.997 3.021 242,261 +0.01(+0.18%)
Mar 21, 2007 2.964 3.016 2.926 3.016 262,136 +0.06(+1.95%)
Mar 20, 2007 2.925 2.958 2.923 2.958 170,818 +0.03(+1.15%)
Mar 19, 2007 2.917 2.951 2.902 2.925 243,872 +0.02(+0.77%)
Mar 16, 2007 2.845 2.904 2.845 2.902 309,944 +0.05(+1.63%)
Mar 15, 2007 2.805 2.858 2.805 2.856 342,173 +0.03(+1.19%)
Mar 14, 2007 2.779 2.828 2.755 2.822 647,820 +0.00(+0.07%)
Mar 13, 2007 2.904 2.891 2.820 2.820 229,906 -0.08(-2.88%)
Mar 12, 2007 2.895 2.906 2.873 2.904 109,581 -0.01(-0.26%)
Mar 09, 2007 2.923 2.923 2.882 2.912 192,842 +0.03(+0.90%)
Mar 08, 2007 2.837 2.904 2.837 2.886 247,632 +0.07(+2.58%)
Mar 07, 2007 2.774 2.846 2.772 2.813 243,872 +0.01(+0.47%)
Mar 06, 2007 2.711 2.800 2.711 2.800 492,579 +0.07(+2.45%)
Mar 05, 2007 2.737 2.737 2.660 2.733 691,330 -0.03(-0.94%)
Mar 02, 2007 2.759 2.787 2.722 2.759 882,024 -0.04(-1.33%)
Mar 01, 2007 2.839 2.839 2.729 2.796 587,120 -0.10(-3.41%)
Feb 28, 2007 2.867 2.895 2.841 2.895 322,298 +0.01(+0.39%)
Feb 27, 2007 2.969 2.979 2.755 2.884 1,902,100 -0.17(-5.61%)
Feb 26, 2007 3.040 3.070 3.040 3.055 218,088 +0.01(+0.49%)
Feb 23, 2007 3.070 3.070 3.016 3.040 181,561 +0.00(+0.00%)
Feb 22, 2007 3.038 3.042 3.016 3.040 259,450 +0.01(+0.18%)
Feb 21, 2007 3.034 3.040 3.010 3.034 443,160 -0.00(-0.12%)
Feb 20, 2007 2.999 3.040 2.979 3.038 606,996 +0.04(+1.49%)
Feb 16, 2007 3.007 3.007 2.969 2.994 359,900 -0.00(-0.12%)
Feb 15, 2007 3.001 3.007 2.979 2.997 122,473 -0.01(-0.19%)
Feb 14, 2007 2.956 3.005 2.956 3.003 253,627 +0.05(+1.57%)
Feb 13, 2007 2.912 2.956 2.912 2.956 221,849 +0.02(+0.70%)
Feb 12, 2007 2.923 2.969 2.876 2.936 444,235 -0.00(-0.06%)
Feb 09, 2007 2.932 2.954 2.910 2.938 365,809 +0.01(+0.25%)
Feb 08, 2007 2.921 2.930 2.908 2.930 110,118 -0.01(-0.32%)
Feb 07, 2007 2.908 2.940 2.908 2.940 193,379 +0.02(+0.83%)
Feb 06, 2007 2.923 2.925 2.906 2.915 205,734 +0.01(+0.38%)
Feb 05, 2007 2.904 2.906 2.872 2.904 150,943 +0.01(+0.32%)
Feb 02, 2007 2.882 2.900 2.872 2.895 152,017 +0.03(+0.97%)
Feb 01, 2007 2.858 2.884 2.852 2.867 297,589 +0.01(+0.52%)
Jan 31, 2007 2.824 2.852 2.811 2.852 163,835 +0.01(+0.52%)
Jan 30, 2007 2.802 2.837 2.800 2.837 209,494 +0.04(+1.40%)
Jan 29, 2007 2.785 2.804 2.774 2.798 174,041 +0.02(+0.74%)
Jan 26, 2007 2.763 2.781 2.763 2.778 155,777 -0.00(-0.13%)
Jan 25, 2007 2.785 2.798 2.770 2.781 199,288 -0.01(-0.40%)
Jan 24, 2007 2.772 2.792 2.772 2.792 191,767 +0.02(+0.74%)
Jan 23, 2007 2.740 2.781 2.740 2.772 168,669 +0.02(+0.88%)
Jan 22, 2007 2.744 2.761 2.725 2.748 146,108 -0.01(-0.54%)
Jan 19, 2007 2.714 2.766 2.714 2.763 287,383 +0.03(+1.16%)
Jan 18, 2007 2.735 2.744 2.727 2.731 150,406 +0.00(+0.00%)
Jan 17, 2007 2.711 2.737 2.711 2.731 345,396 -0.00(-0.07%)
Jan 16, 2007 2.699 2.738 2.690 2.733 437,252 -0.00(-0.14%)
Jan 12, 2007 2.696 2.738 2.696 2.737 120,324 +0.02(+0.62%)
Jan 11, 2007 2.677 2.727 2.677 2.720 158,463 +0.04(+1.67%)
Jan 10, 2007 2.681 2.688 2.651 2.675 326,596 -0.04(-1.30%)
Jan 09, 2007 2.709 2.731 2.709 2.711 187,470 -0.00(-0.14%)
Jan 08, 2007 2.709 2.720 2.686 2.714 198,213 +0.01(+0.41%)
Jan 05, 2007 2.718 2.718 2.660 2.703 421,137 -0.04(-1.36%)
Jan 04, 2007 2.727 2.746 2.705 2.740 366,883 +0.02(+0.62%)
Jan 03, 2007 2.737 2.755 2.711 2.723 965,822 +0.03(+1.10%)
Dec 29, 2006 2.699 2.699 2.683 2.694 157,926 +0.01(+0.49%)
Dec 28, 2006 2.699 2.699 2.680 2.681 93,466 +0.00(+0.00%)
Dec 27, 2006 2.671 2.696 2.671 2.681 146,645 +0.01(+0.49%)
Dec 26, 2006 2.644 2.670 2.644 2.668 39,213 +0.02(+0.92%)
Dec 22, 2006 2.655 2.655 2.625 2.644 198,213 -0.01(-0.35%)
Dec 21, 2006 2.644 2.657 2.638 2.653 175,652 +0.00(+0.07%)
Dec 20, 2006 2.627 2.664 2.627 2.651 211,105 -0.00(-0.07%)
Dec 19, 2006 2.634 2.658 2.608 2.653 272,342 -0.02(-0.70%)
Dec 18, 2006 2.645 2.679 2.645 2.671 176,190 +0.03(+1.20%)
Dec 15, 2006 2.653 2.671 2.638 2.640 193,916 +0.01(+0.28%)
Dec 14, 2006 2.625 2.655 2.625 2.632 172,967 -0.00(-0.07%)
Dec 13, 2006 2.625 2.644 2.625 2.634 155,777 +0.01(+0.28%)
Dec 12, 2006 2.625 2.647 2.614 2.627 78,426 -0.01(-0.49%)
Dec 11, 2006 2.625 2.649 2.625 2.640 223,997 +0.02(+0.93%)
Dec 08, 2006 2.638 2.638 2.610 2.616 168,132 -0.01(-0.21%)
Dec 07, 2006 2.603 2.634 2.597 2.621 197,676 +0.02(+0.93%)
Dec 06, 2006 2.591 2.597 2.556 2.597 305,646 -0.01(-0.21%)
Dec 05, 2006 2.565 2.603 2.565 2.603 763,848 +0.02(+0.72%)
Dec 04, 2006 2.532 2.584 2.532 2.584 170,818 +0.04(+1.54%)
Dec 01, 2006 2.550 2.560 2.534 2.545 96,689 +0.00(+0.07%)
Nov 30, 2006 2.532 2.550 2.532 2.543 113,341 +0.01(+0.44%)
Nov 29, 2006 2.522 2.532 2.517 2.532 183,710 +0.02(+0.74%)
Nov 28, 2006 2.469 2.526 2.469 2.513 177,801 +0.01(+0.45%)
Nov 27, 2006 2.522 2.532 2.495 2.502 141,811 -0.03(-1.18%)
Nov 24, 2006 2.528 2.532 2.522 2.532 199,288 +0.00(+0.07%)
Nov 22, 2006 2.532 2.536 2.513 2.530 358,825 +0.01(+0.44%)
Nov 21, 2006 2.519 2.521 2.496 2.519 220,774 +0.01(+0.37%)
Nov 20, 2006 2.524 2.524 2.498 2.510 73,591 -0.01(-0.22%)
Nov 17, 2006 2.515 2.517 2.495 2.515 117,101 -0.01(-0.22%)
Nov 16, 2006 2.506 2.532 2.506 2.521 235,815 -0.00(-0.15%)
Nov 15, 2006 2.519 2.530 2.515 2.524 232,055 +0.01(+0.22%)
Nov 14, 2006 2.526 2.526 2.517 2.519 263,747 +0.00(+0.00%)
Nov 13, 2006 2.526 2.569 2.515 2.519 147,183 +0.00(+0.15%)
Nov 10, 2006 2.487 2.522 2.487 2.515 111,730 +0.01(+0.45%)
Nov 09, 2006 2.511 2.513 2.498 2.504 103,672 +0.00(+0.15%)
Nov 08, 2006 2.472 2.511 2.469 2.500 163,835 +0.01(+0.52%)
Nov 07, 2006 2.465 2.498 2.465 2.487 264,822 +0.01(+0.30%)
Nov 06, 2006 2.437 2.506 2.437 2.480 116,027 +0.06(+2.54%)
Nov 03, 2006 2.433 2.439 2.418 2.418 44,047 -0.01(-0.23%)
Nov 02, 2006 2.429 2.439 2.418 2.424 36,527 -0.02(-0.69%)
Nov 01, 2006 2.448 2.448 2.439 2.441 39,750 +0.01(+0.23%)
Oct 31, 2006 2.420 2.437 2.405 2.435 103,135 +0.01(+0.31%)
Oct 30, 2006 2.411 2.439 2.411 2.428 167,595 -0.00(-0.08%)
Oct 27, 2006 2.457 2.457 2.428 2.429 86,483 -0.03(-1.14%)
Oct 26, 2006 2.420 2.457 2.420 2.457 236,889 +0.02(+0.76%)
Oct 25, 2006 2.405 2.450 2.405 2.439 124,085 +0.03(+1.24%)
Oct 24, 2006 2.388 2.409 2.388 2.409 105,821 +0.01(+0.39%)
Oct 23, 2006 2.403 2.409 2.392 2.400 306,721 -0.01(-0.39%)
Oct 20, 2006 2.387 2.409 2.383 2.409 196,602 +0.03(+1.17%)
Oct 19, 2006 2.377 2.383 2.368 2.381 142,885 +0.01(+0.63%)
Oct 18, 2006 2.351 2.381 2.351 2.366 141,811 +0.02(+0.79%)
Oct 17, 2006 2.361 2.368 2.346 2.348 355,065 -0.04(-1.56%)
Oct 16, 2006 2.368 2.392 2.368 2.385 204,122 +0.02(+0.71%)
Oct 13, 2006 2.374 2.383 2.364 2.368 234,740 -0.02(-1.01%)
Oct 12, 2006 2.370 2.392 2.370 2.392 143,422 +0.04(+1.66%)
Oct 11, 2006 2.359 2.390 2.353 2.353 164,372 -0.01(-0.63%)
Oct 10, 2006 2.362 2.377 2.362 2.368 66,608 +0.01(+0.32%)
Oct 09, 2006 2.361 2.392 2.344 2.361 60,162 -0.00(-0.08%)
Oct 06, 2006 2.370 2.383 2.359 2.362 88,632 -0.03(-1.09%)
Oct 05, 2006 2.377 2.390 2.377 2.388 90,780 -0.00(-0.15%)
Oct 04, 2006 2.353 2.396 2.353 2.392 278,251 +0.02(+0.86%)
Oct 03, 2006 2.338 2.374 2.338 2.372 167,595 +0.01(+0.39%)
Oct 02, 2006 2.355 2.374 2.355 2.362 83,260 -0.01(-0.31%)
Sep 29, 2006 2.353 2.370 2.353 2.370 63,922 +0.03(+1.11%)
Sep 28, 2006 2.344 2.353 2.331 2.344 176,190 +0.00(+0.16%)
Sep 27, 2006 2.342 2.346 2.329 2.340 44,047 +0.01(+0.40%)
Sep 26, 2006 2.327 2.336 2.323 2.331 96,152 +0.00(+0.16%)
Sep 25, 2006 2.318 2.327 2.295 2.327 126,233 +0.04(+1.71%)
Sep 22, 2006 2.295 2.295 2.280 2.288 213,791 -0.04(-1.68%)
Sep 21, 2006 2.316 2.333 2.308 2.327 126,770 +0.01(+0.56%)
Sep 20, 2006 2.305 2.342 2.305 2.314 149,868 +0.03(+1.30%)
Sep 19, 2006 2.295 2.320 2.280 2.284 136,439 -0.03(-1.13%)
Sep 18, 2006 2.307 2.321 2.286 2.310 103,135 +0.01(+0.40%)
Sep 15, 2006 2.307 2.312 2.295 2.301 94,003 -0.01(-0.32%)
Sep 14, 2006 2.299 2.323 2.290 2.308 139,662 +0.00(+0.00%)
Sep 13, 2006 2.290 2.310 2.290 2.308 81,649 +0.00(+0.08%)
Sep 12, 2006 2.327 2.327 2.264 2.307 107,432 +0.04(+1.63%)
Sep 11, 2006 2.269 2.329 2.260 2.270 169,744 -0.01(-0.24%)
Sep 08, 2006 2.262 2.279 2.254 2.275 173,504 +0.01(+0.49%)
Sep 07, 2006 2.262 2.271 2.253 2.264 131,605 -0.02(-0.73%)
Sep 06, 2006 2.280 2.282 2.271 2.280 450,681 -0.01(-0.57%)
Sep 05, 2006 2.284 2.303 2.284 2.294 228,832 +0.00(+0.08%)
Sep 01, 2006 2.280 2.310 2.280 2.292 71,980 +0.01(+0.56%)
Aug 31, 2006 2.273 2.279 2.273 2.279 39,213 +0.00(+0.09%)
Aug 30, 2006 2.262 2.280 2.262 2.277 178,338 +0.02(+1.07%)
Aug 29, 2006 2.247 2.262 2.247 2.253 215,403 +0.00(+0.17%)
Aug 28, 2006 2.230 2.260 2.230 2.249 150,406 +0.01(+0.58%)
Aug 25, 2006 2.206 2.253 2.206 2.236 567,245 -0.02(-0.99%)
Aug 24, 2006 2.247 2.280 2.247 2.258 850,331 +0.01(+0.66%)
Aug 23, 2006 2.262 2.269 2.240 2.243 164,372 -0.03(-1.39%)
Aug 22, 2006 2.271 2.284 2.258 2.275 152,017 -0.01(-0.65%)
Aug 21, 2006 2.290 2.299 2.280 2.290 78,963 -0.00(-0.08%)
Aug 18, 2006 2.290 2.299 2.280 2.292 126,233 +0.00(+0.08%)
Aug 17, 2006 2.271 2.290 2.271 2.290 55,327 +0.02(+0.82%)
Aug 16, 2006 2.254 2.277 2.249 2.271 130,531 +0.02(+0.99%)
Aug 15, 2006 2.234 2.249 2.230 2.249 140,737 +0.04(+2.03%)
Aug 14, 2006 2.212 2.234 2.204 2.204 220,774 +0.00(+0.17%)
Aug 11, 2006 2.213 2.213 2.197 2.200 81,111 -0.01(-0.51%)
Aug 10, 2006 2.197 2.215 2.197 2.212 223,460 -0.02(-1.08%)
Aug 09, 2006 2.217 2.251 2.217 2.236 220,237 +0.01(+0.67%)
Aug 08, 2006 2.213 2.230 2.213 2.221 253,004 +0.00(+0.00%)
Aug 07, 2006 2.208 2.232 2.208 2.221 259,450 -0.01(-0.42%)
Aug 04, 2006 2.241 2.254 2.221 2.230 112,804 +0.01(+0.34%)
Aug 03, 2006 2.206 2.228 2.178 2.223 214,328 +0.01(+0.34%)
Aug 02, 2006 2.204 2.228 2.204 2.215 49,956 +0.03(+1.36%)
Aug 01, 2006 2.200 2.200 2.174 2.186 176,190 -0.02(-1.10%)
Jul 31, 2006 2.221 2.221 2.191 2.210 91,317 -0.02(-1.00%)
Jul 28, 2006 2.187 2.232 2.182 2.232 44,584 +0.04(+1.87%)
Jul 27, 2006 2.173 2.197 2.173 2.191 119,787 +0.04(+1.73%)
Jul 26, 2006 2.122 2.184 2.122 2.154 142,885 +0.02(+0.87%)
Jul 25, 2006 1.986 2.135 2.085 2.135 164,909 -0.02(-0.86%)
Jul 24, 2006 2.104 2.154 2.104 2.154 150,943 +0.06(+2.75%)
Jul 21, 2006 2.120 2.120 2.096 2.096 153,629 -0.02(-0.97%)
Jul 20, 2006 2.120 2.126 2.107 2.117 112,804 -0.01(-0.70%)
Jul 19, 2006 2.048 2.139 2.046 2.132 257,839 +0.09(+4.47%)
Jul 18, 2006 2.050 2.059 2.037 2.040 163,298 -0.01(-0.27%)
Jul 17, 2006 2.070 2.070 2.037 2.046 417,914 -0.02(-0.81%)
Jul 14, 2006 2.132 2.139 2.048 2.063 208,957 -0.08(-3.57%)
Jul 13, 2006 2.169 2.169 2.111 2.139 839,588 -0.07(-3.04%)
Jul 12, 2006 2.243 2.243 2.197 2.206 218,626 -0.03(-1.33%)
Jul 11, 2006 2.256 2.256 2.204 2.236 306,183 -0.02(-0.74%)
Jul 10, 2006 2.271 2.274 2.253 2.253 127,308 -0.03(-1.47%)
Jul 07, 2006 2.305 2.305 2.284 2.286 94,540 -0.03(-1.29%)
Jul 06, 2006 2.308 2.327 2.301 2.316 265,359 -0.01(-0.48%)
Jul 05, 2006 2.364 2.364 2.310 2.327 168,132 -0.07(-2.72%)
Jul 03, 2006 2.308 2.401 2.308 2.392 549,519 +0.09(+3.71%)
Jun 30, 2006 2.262 2.307 2.245 2.307 207,345 +0.05(+2.23%)
Jun 29, 2006 2.171 2.256 2.171 2.256 257,301 +0.08(+3.68%)
Jun 28, 2006 2.161 2.184 2.158 2.176 98,301 +0.02(+0.95%)
Jun 27, 2006 2.182 2.208 2.156 2.156 59,088 -0.04(-1.70%)
Jun 26, 2006 2.159 2.193 2.159 2.193 196,065 +0.02(+0.77%)
Jun 23, 2006 2.152 2.182 2.148 2.176 61,236 +0.01(+0.43%)
Jun 22, 2006 2.191 2.191 2.163 2.167 138,051 -0.02(-0.85%)
Jun 21, 2006 2.152 2.199 2.141 2.186 103,135 +0.03(+1.21%)
Jun 20, 2006 2.156 2.167 2.135 2.159 365,271 +0.02(+0.96%)
Jun 19, 2006 2.158 2.212 2.135 2.139 91,855 -0.01(-0.52%)
Jun 16, 2006 2.221 2.221 2.145 2.150 70,905 -0.09(-3.99%)
Jun 15, 2006 2.078 2.241 2.078 2.240 400,724 +0.17(+8.38%)
Jun 14, 2006 2.029 2.066 2.029 2.066 465,184 +0.01(+0.45%)
Jun 13, 2006 2.044 2.074 2.029 2.057 769,756 -0.03(-1.34%)
Jun 12, 2006 2.128 2.132 2.085 2.085 829,382 -0.04(-1.75%)
Jun 09, 2006 2.219 2.234 2.122 2.122 1,061,437 -0.09(-3.96%)
Jun 08, 2006 2.249 2.249 2.087 2.210 1,085,609 -0.09(-4.04%)
Jun 07, 2006 2.303 2.327 2.282 2.303 193,379 -0.06(-2.37%)
Jun 06, 2006 2.346 2.374 2.307 2.359 414,691 -0.00(-0.08%)
Jun 05, 2006 2.364 2.415 2.327 2.361 349,157 -0.09(-3.50%)
Jun 02, 2006 2.385 2.448 2.372 2.446 196,065 +0.04(+1.86%)
Jun 01, 2006 2.327 2.411 2.312 2.401 429,194 +0.07(+2.95%)
May 31, 2006 2.411 2.411 2.323 2.333 458,738 -0.01(-0.40%)
May 30, 2006 2.379 2.400 2.308 2.342 454,441 -0.05(-2.18%)
May 26, 2006 2.383 2.411 2.366 2.394 565,634 +0.07(+2.96%)
May 25, 2006 2.299 2.327 2.282 2.325 281,474 +0.07(+3.22%)
May 24, 2006 2.210 2.253 2.195 2.253 516,752 +0.01(+0.25%)
May 23, 2006 2.264 2.280 2.238 2.247 318,001 +0.02(+1.09%)
May 22, 2006 2.280 2.280 2.206 2.223 615,053 -0.12(-4.94%)
May 19, 2006 2.362 2.362 2.243 2.338 641,374 -0.03(-1.41%)
May 18, 2006 2.379 2.401 2.372 2.372 636,540 +0.01(+0.31%)
May 17, 2006 2.420 2.433 2.327 2.364 820,250 -0.10(-4.01%)
May 16, 2006 2.444 2.495 2.444 2.463 659,638 +0.02(+0.92%)
May 15, 2006 2.485 2.485 2.374 2.441 1,684,011 -0.09(-3.67%)
May 12, 2006 2.560 2.597 2.526 2.534 1,164,035 -0.11(-4.22%)
May 11, 2006 2.737 2.738 2.627 2.645 309,406 -0.07(-2.67%)
May 10, 2006 2.737 2.737 2.718 2.718 230,980 +0.01(+0.27%)
May 09, 2006 2.677 2.746 2.677 2.711 683,273 +0.02(+0.76%)
May 08, 2006 2.697 2.697 2.680 2.690 285,771 +0.01(+0.28%)
May 05, 2006 2.660 2.684 2.649 2.683 515,678 +0.04(+1.55%)
May 04, 2006 2.634 2.644 2.621 2.642 185,321 +0.02(+0.78%)
May 03, 2006 2.644 2.644 2.608 2.621 494,728 -0.04(-1.47%)
May 02, 2006 2.662 2.671 2.651 2.660 531,793 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.