Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.388 5.388 5.324 5.344 44,967 -0.04(-0.75%)
Apr 29, 2015 5.395 5.408 5.354 5.385 37,737 -0.06(-1.06%)
Apr 28, 2015 5.459 5.459 5.420 5.442 99,325 -0.05(-0.92%)
Apr 27, 2015 5.439 5.500 5.439 5.493 96,556 +0.10(+1.88%)
Apr 24, 2015 5.359 5.398 5.359 5.391 46,071 +0.02(+0.31%)
Apr 23, 2015 5.354 5.391 5.263 5.375 107,528 -0.02(-0.44%)
Apr 22, 2015 5.408 5.408 5.361 5.398 30,054 -0.02(-0.31%)
Apr 21, 2015 5.381 5.436 5.375 5.415 37,710 +0.09(+1.78%)
Apr 20, 2015 5.324 5.337 5.293 5.320 60,076 +0.02(+0.35%)
Apr 17, 2015 5.314 5.341 5.290 5.302 93,281 -0.06(-1.17%)
Apr 16, 2015 5.364 5.384 5.364 5.364 67,880 -0.04(-0.81%)
Apr 15, 2015 5.408 5.415 5.381 5.408 146,890 +0.03(+0.57%)
Apr 14, 2015 5.375 5.381 5.353 5.378 49,680 +0.01(+0.13%)
Apr 13, 2015 5.388 5.388 5.357 5.371 39,583 -0.02(-0.38%)
Apr 10, 2015 5.402 5.402 5.366 5.392 72,764 +0.03(+0.54%)
Apr 09, 2015 5.371 5.376 5.358 5.363 22,747 -0.01(-0.15%)
Apr 08, 2015 5.415 5.415 5.363 5.371 71,359 -0.04(-0.81%)
Apr 07, 2015 5.408 5.435 5.398 5.415 214,800 +0.02(+0.44%)
Apr 06, 2015 5.300 5.408 5.300 5.391 85,308 +0.14(+2.57%)
Apr 02, 2015 5.300 5.256 5.256 5.256 52,955 -0.02(-0.32%)
Apr 01, 2015 5.266 5.304 5.249 5.273 136,737 +0.03(+0.65%)
Mar 31, 2015 5.239 5.241 5.212 5.239 134,234 -0.03(-0.58%)
Mar 30, 2015 5.243 5.277 5.243 5.270 61,215 +0.04(+0.78%)
Mar 27, 2015 5.199 5.236 5.199 5.229 124,776 -0.02(-0.45%)
Mar 26, 2015 5.263 5.273 5.219 5.253 39,154 -0.06(-1.08%)
Mar 25, 2015 5.324 5.331 5.290 5.310 60,055 +0.01(+0.12%)
Mar 24, 2015 5.304 5.327 5.290 5.304 123,711 +0.01(+0.26%)
Mar 23, 2015 5.293 5.307 5.273 5.290 158,499 +0.03(+0.51%)
Mar 20, 2015 5.256 5.313 5.256 5.263 88,994 +0.11(+2.10%)
Mar 19, 2015 5.172 5.172 5.138 5.155 40,648 -0.08(-1.55%)
Mar 18, 2015 5.138 5.246 5.131 5.236 97,724 +0.02(+0.45%)
Mar 17, 2015 5.219 5.243 5.175 5.212 178,074 -0.03(-0.64%)
Mar 16, 2015 5.192 5.246 5.192 5.246 240,372 +0.11(+2.14%)
Mar 13, 2015 5.141 5.141 5.108 5.136 139,482 -0.01(-0.10%)
Mar 12, 2015 5.136 5.162 5.130 5.141 60,484 +0.03(+0.58%)
Mar 11, 2015 5.111 5.121 5.094 5.112 174,746 +0.04(+0.83%)
Mar 10, 2015 5.070 5.094 5.050 5.069 112,401 -0.07(-1.34%)
Mar 09, 2015 5.128 5.145 5.094 5.138 187,784 +0.01(+0.20%)
Mar 06, 2015 5.151 5.151 5.123 5.128 88,453 -0.04(-0.85%)
Mar 05, 2015 5.169 5.175 5.160 5.172 42,160 +0.02(+0.33%)
Mar 04, 2015 5.162 5.192 5.123 5.155 110,226 -0.04(-0.72%)
Mar 03, 2015 5.216 5.216 5.184 5.192 132,311 -0.02(-0.39%)
Mar 02, 2015 5.189 5.212 5.189 5.212 183,719 +0.03(+0.52%)
Feb 27, 2015 5.162 5.199 5.162 5.185 153,064 +0.03(+0.52%)
Feb 26, 2015 5.135 5.158 5.135 5.158 72,418 +0.01(+0.13%)
Feb 25, 2015 5.145 5.158 5.138 5.151 80,841 -0.01(-0.20%)
Feb 24, 2015 5.121 5.178 5.121 5.162 219,205 +0.04(+0.79%)
Feb 23, 2015 5.074 5.121 5.074 5.121 193,961 +0.05(+1.07%)
Feb 20, 2015 5.030 5.104 5.013 5.067 97,594 +0.04(+0.74%)
Feb 19, 2015 4.999 5.052 4.972 5.030 78,219 +0.01(+0.27%)
Feb 18, 2015 4.986 5.064 4.959 5.016 71,394 +0.03(+0.68%)
Feb 17, 2015 4.969 5.118 4.905 4.982 158,942 +0.01(+0.27%)
Feb 13, 2015 4.922 4.969 4.969 4.969 143,482 +0.07(+1.38%)
Feb 12, 2015 4.871 4.938 4.871 4.901 135,098 +0.09(+1.83%)
Feb 11, 2015 4.800 4.851 4.797 4.813 57,653 -0.01(-0.21%)
Feb 10, 2015 4.834 4.844 4.800 4.824 101,437 +0.01(+0.21%)
Feb 09, 2015 4.830 4.861 4.807 4.813 62,655 -0.07(-1.38%)
Feb 06, 2015 4.857 4.898 4.830 4.881 95,878 -0.04(-0.82%)
Feb 05, 2015 4.827 4.928 4.827 4.922 193,212 +0.14(+2.82%)
Feb 04, 2015 4.840 4.840 4.786 4.786 140,585 -0.06(-1.26%)
Feb 03, 2015 4.837 4.874 4.803 4.847 102,892 +0.04(+0.91%)
Feb 02, 2015 4.817 4.824 4.773 4.803 58,697 +0.05(+1.14%)
Jan 30, 2015 4.844 4.844 4.742 4.749 212,220 -0.18(-3.57%)
Jan 29, 2015 4.851 4.945 4.844 4.925 187,553 +0.11(+2.39%)
Jan 28, 2015 4.884 4.891 4.746 4.810 153,336 -0.03(-0.63%)
Jan 27, 2015 4.807 4.878 4.803 4.840 142,372 +0.03(+0.63%)
Jan 26, 2015 4.756 4.851 4.756 4.810 138,559 +0.03(+0.71%)
Jan 23, 2015 4.817 4.834 4.705 4.776 88,713 -0.04(-0.84%)
Jan 22, 2015 4.780 4.840 4.739 4.817 178,619 +0.02(+0.49%)
Jan 21, 2015 4.702 4.803 4.702 4.793 131,509 +0.08(+1.72%)
Jan 20, 2015 4.793 4.793 4.651 4.712 84,722 -0.06(-1.27%)
Jan 16, 2015 4.695 4.776 4.675 4.773 25,122 +0.06(+1.22%)
Jan 15, 2015 4.756 4.756 4.702 4.715 46,772 +0.01(+0.22%)
Jan 14, 2015 4.705 4.766 4.668 4.705 51,819 -0.01(-0.29%)
Jan 13, 2015 4.719 4.766 4.715 4.719 56,381 +0.03(+0.72%)
Jan 12, 2015 4.732 4.742 4.685 4.685 8,771 +0.00(+0.00%)
Jan 09, 2015 4.692 4.810 4.641 4.685 202,626 +0.02(+0.51%)
Jan 08, 2015 4.648 4.665 4.614 4.661 95,127 +0.06(+1.32%)
Jan 07, 2015 4.580 4.631 4.543 4.600 105,040 +0.03(+0.67%)
Jan 06, 2015 4.563 4.644 4.486 4.570 225,950 +0.01(+0.30%)
Jan 05, 2015 4.638 4.661 4.516 4.557 110,081 -0.15(-3.16%)
Jan 02, 2015 4.712 4.753 4.665 4.705 104,321 -0.04(-0.83%)
Dec 31, 2014 4.742 4.744 4.744 4.744 119,519 +0.00(+0.04%)
Dec 30, 2014 4.773 4.793 4.736 4.742 121,838 -0.08(-1.68%)
Dec 29, 2014 4.884 4.884 4.810 4.824 298,389 -0.11(-2.29%)
Dec 26, 2014 4.863 4.983 4.863 4.937 570,649 +0.07(+1.51%)
Dec 24, 2014 4.822 4.863 4.863 4.863 77,530 +0.04(+0.85%)
Dec 23, 2014 4.825 4.863 4.787 4.822 202,322 +0.02(+0.40%)
Dec 22, 2014 4.744 4.880 4.744 4.803 246,706 +0.13(+2.74%)
Dec 19, 2014 4.678 4.716 4.635 4.676 76,693 -0.03(-0.64%)
Dec 18, 2014 4.670 4.705 4.640 4.705 64,177 +0.08(+1.77%)
Dec 17, 2014 4.575 4.673 4.575 4.624 71,427 +0.02(+0.47%)
Dec 16, 2014 4.425 4.632 4.341 4.602 326,889 -0.01(-0.18%)
Dec 15, 2014 4.692 4.692 4.605 4.610 39,235 -0.05(-0.99%)
Dec 12, 2014 4.719 4.719 4.654 4.656 57,670 -0.12(-2.56%)
Dec 11, 2014 4.746 4.792 4.746 4.779 185,405 +0.01(+0.17%)
Dec 10, 2014 4.803 4.877 4.733 4.771 159,099 -0.03(-0.62%)
Dec 09, 2014 4.749 4.820 4.749 4.801 79,276 +0.00(+0.00%)
Dec 08, 2014 4.814 4.814 4.765 4.801 53,316 -0.04(-0.84%)
Dec 05, 2014 4.784 4.844 4.784 4.842 56,498 +0.07(+1.37%)
Dec 04, 2014 4.774 4.795 4.763 4.776 128,201 -0.00(-0.06%)
Dec 03, 2014 4.787 4.795 4.747 4.779 82,811 -0.03(-0.62%)
Dec 02, 2014 4.782 4.817 4.767 4.809 19,048 +0.01(+0.28%)
Dec 01, 2014 4.803 4.825 4.793 4.795 84,306 -0.04(-0.79%)
Nov 28, 2014 4.814 4.855 4.801 4.833 107,874 +0.02(+0.34%)
Nov 26, 2014 4.798 4.817 4.817 4.817 102,884 +0.03(+0.63%)
Nov 25, 2014 4.801 4.822 4.765 4.787 195,928 +0.02(+0.40%)
Nov 24, 2014 4.763 4.782 4.741 4.768 138,758 +0.02(+0.46%)
Nov 21, 2014 4.716 4.754 4.716 4.746 66,507 +0.08(+1.81%)
Nov 20, 2014 4.618 4.684 4.618 4.662 103,391 +0.02(+0.47%)
Nov 19, 2014 4.643 4.656 4.624 4.640 28,201 +0.00(+0.06%)
Nov 18, 2014 4.643 4.662 4.624 4.637 191,005 +0.05(+1.01%)
Nov 17, 2014 4.597 4.618 4.588 4.591 121,106 -0.02(-0.47%)
Nov 14, 2014 4.569 4.613 4.539 4.613 91,780 +0.02(+0.41%)
Nov 13, 2014 4.539 4.613 4.539 4.594 186,702 +0.02(+0.48%)
Nov 12, 2014 4.490 4.586 4.490 4.572 153,481 +0.01(+0.18%)
Nov 11, 2014 4.534 4.588 4.534 4.564 85,254 +0.03(+0.66%)
Nov 10, 2014 4.480 4.545 4.480 4.534 45,199 +0.01(+0.30%)
Nov 07, 2014 4.490 4.523 4.455 4.520 48,546 +0.02(+0.48%)
Nov 06, 2014 4.499 4.537 4.496 4.499 29,740 -0.01(-0.24%)
Nov 05, 2014 4.488 4.534 4.488 4.510 69,109 +0.04(+0.97%)
Nov 04, 2014 4.480 4.500 4.458 4.466 127,576 -0.02(-0.42%)
Nov 03, 2014 4.485 4.501 4.452 4.485 202,689 -0.05(-1.20%)
Oct 31, 2014 4.504 4.578 4.497 4.539 107,797 +0.08(+1.71%)
Oct 30, 2014 4.414 4.479 4.401 4.463 45,305 +0.01(+0.18%)
Oct 29, 2014 4.490 4.507 4.452 4.455 85,416 +0.01(+0.24%)
Oct 28, 2014 4.425 4.482 4.425 4.444 86,305 +0.06(+1.43%)
Oct 27, 2014 4.406 4.444 4.444 4.382 38,713 -0.06(-1.41%)
Oct 24, 2014 4.447 4.455 4.431 4.444 22,590 -0.02(-0.43%)
Oct 23, 2014 4.398 4.474 4.398 4.463 60,202 +0.11(+2.63%)
Oct 22, 2014 4.363 4.386 4.349 4.349 114,003 +0.00(+0.06%)
Oct 21, 2014 4.289 4.352 4.259 4.346 83,648 +0.07(+1.66%)
Oct 20, 2014 4.205 4.290 4.205 4.275 147,940 +0.06(+1.42%)
Oct 17, 2014 4.175 4.232 4.175 4.216 67,499 +0.10(+2.45%)
Oct 16, 2014 3.979 4.163 3.979 4.115 92,386 +0.02(+0.60%)
Oct 15, 2014 4.123 4.156 4.020 4.090 229,318 -0.07(-1.70%)
Oct 14, 2014 4.194 4.194 4.131 4.161 216,542 +0.01(+0.26%)
Oct 13, 2014 4.289 4.308 4.150 4.150 179,875 -0.10(-2.31%)
Oct 10, 2014 4.295 4.312 4.207 4.248 171,548 -0.05(-1.20%)
Oct 09, 2014 4.398 4.398 4.300 4.300 200,856 -0.13(-3.01%)
Oct 08, 2014 4.433 4.433 4.368 4.433 137,251 -0.01(-0.18%)
Oct 07, 2014 4.452 4.485 4.441 4.441 126,974 -0.02(-0.49%)
Oct 06, 2014 4.482 4.510 4.452 4.463 121,473 -0.00(-0.06%)
Oct 03, 2014 4.477 4.477 4.459 4.466 41,205 -0.03(-0.73%)
Oct 02, 2014 4.501 4.518 4.480 4.499 186,555 -0.02(-0.36%)
Oct 01, 2014 4.526 4.529 4.504 4.515 140,025 -0.03(-0.66%)
Sep 30, 2014 4.529 4.553 4.529 4.545 142,969 +0.00(+0.00%)
Sep 29, 2014 4.561 4.564 4.533 4.545 81,091 -0.05(-1.12%)
Sep 26, 2014 4.621 4.621 4.573 4.597 112,886 +0.02(+0.48%)
Sep 25, 2014 4.651 4.667 4.575 4.575 184,306 -0.11(-2.44%)
Sep 24, 2014 4.695 4.703 4.665 4.689 88,212 -0.02(-0.35%)
Sep 23, 2014 4.725 4.725 4.700 4.705 150,402 -0.05(-0.97%)
Sep 22, 2014 4.774 4.798 4.741 4.752 84,824 -0.01(-0.29%)
Sep 19, 2014 4.779 4.779 4.757 4.765 209,821 -0.02(-0.45%)
Sep 18, 2014 4.779 4.790 4.774 4.787 287,896 +0.04(+0.80%)
Sep 17, 2014 4.757 4.759 4.735 4.749 63,817 -0.01(-0.17%)
Sep 16, 2014 4.760 4.760 4.735 4.757 161,139 -0.01(-0.29%)
Sep 15, 2014 4.793 4.828 4.765 4.771 79,632 -0.01(-0.11%)
Sep 12, 2014 4.776 4.801 4.765 4.776 215,906 -0.00(-0.06%)
Sep 11, 2014 4.798 4.798 4.774 4.779 111,357 -0.03(-0.57%)
Sep 10, 2014 4.765 4.806 4.765 4.806 356,788 +0.02(+0.46%)
Sep 09, 2014 4.771 4.784 4.763 4.784 83,505 +0.02(+0.32%)
Sep 08, 2014 4.817 4.817 4.763 4.769 159,415 -0.05(-1.11%)
Sep 05, 2014 4.822 4.831 4.814 4.822 154,804 +0.00(+0.06%)
Sep 04, 2014 4.801 4.822 4.796 4.820 519,603 -0.01(-0.11%)
Sep 03, 2014 4.831 4.839 4.801 4.825 428,646 +0.05(+1.03%)
Sep 02, 2014 4.779 4.786 4.763 4.776 217,508 +0.00(+0.06%)
Aug 29, 2014 4.763 4.774 4.774 4.774 210,545 -0.01(-0.17%)
Aug 28, 2014 4.776 4.782 4.760 4.782 170,259 -0.03(-0.55%)
Aug 27, 2014 4.806 4.817 4.803 4.808 53,705 -0.01(-0.13%)
Aug 26, 2014 4.795 4.828 4.795 4.814 83,777 +0.03(+0.63%)
Aug 25, 2014 4.793 4.812 4.779 4.784 120,940 +0.01(+0.29%)
Aug 22, 2014 4.768 4.774 4.763 4.771 149,189 -0.02(-0.45%)
Aug 21, 2014 4.779 4.801 4.774 4.793 103,064 +0.02(+0.40%)
Aug 20, 2014 4.763 4.782 4.741 4.774 204,166 -0.01(-0.11%)
Aug 19, 2014 4.735 4.795 4.735 4.779 455,624 +0.07(+1.44%)
Aug 18, 2014 4.670 4.714 4.670 4.711 130,365 +0.05(+1.05%)
Aug 15, 2014 4.719 4.752 4.651 4.662 266,121 +0.01(+0.23%)
Aug 14, 2014 4.632 4.688 4.632 4.651 140,705 +0.02(+0.35%)
Aug 13, 2014 4.613 4.654 4.613 4.635 522,131 +0.05(+1.01%)
Aug 12, 2014 4.607 4.607 4.586 4.588 212,519 +0.00(+0.00%)
Aug 11, 2014 4.594 4.622 4.586 4.588 86,062 +0.02(+0.48%)
Aug 08, 2014 4.523 4.578 4.520 4.567 167,936 +0.06(+1.33%)
Aug 07, 2014 4.559 4.559 4.496 4.507 84,681 -0.05(-1.02%)
Aug 06, 2014 4.501 4.564 4.501 4.553 177,905 +0.01(+0.18%)
Aug 05, 2014 4.572 4.572 4.520 4.545 197,222 -0.04(-0.77%)
Aug 04, 2014 4.599 4.613 4.567 4.580 218,001 -0.02(-0.36%)
Aug 01, 2014 4.659 4.659 4.588 4.597 202,311 -0.10(-2.20%)
Jul 31, 2014 4.760 4.760 4.700 4.700 71,324 -0.11(-2.37%)
Jul 30, 2014 4.814 4.831 4.812 4.814 81,249 +0.01(+0.17%)
Jul 29, 2014 4.847 4.859 4.801 4.806 66,724 -0.03(-0.67%)
Jul 28, 2014 4.874 4.880 4.839 4.839 51,497 -0.06(-1.22%)
Jul 25, 2014 4.907 4.920 4.899 4.899 47,536 -0.04(-0.72%)
Jul 24, 2014 4.937 4.937 4.918 4.934 90,453 +0.01(+0.11%)
Jul 23, 2014 4.904 4.937 4.904 4.929 36,549 +0.04(+0.72%)
Jul 22, 2014 4.901 4.901 4.882 4.893 71,456 +0.02(+0.39%)
Jul 21, 2014 4.896 4.896 4.866 4.874 109,597 -0.07(-1.43%)
Jul 18, 2014 4.972 4.972 4.929 4.945 111,523 +0.02(+0.33%)
Jul 17, 2014 4.950 4.983 4.929 4.929 64,376 -0.07(-1.36%)
Jul 16, 2014 5.027 5.027 4.991 4.997 136,362 -0.01(-0.16%)
Jul 15, 2014 5.024 5.029 4.989 5.005 98,030 -0.02(-0.38%)
Jul 14, 2014 5.040 5.057 5.024 5.024 98,827 +0.04(+0.82%)
Jul 11, 2014 4.969 4.995 4.967 4.983 81,778 -0.02(-0.49%)
Jul 10, 2014 4.983 5.021 4.980 5.008 107,922 -0.07(-1.45%)
Jul 09, 2014 5.051 5.084 5.051 5.081 46,283 +0.04(+0.86%)
Jul 08, 2014 5.076 5.086 5.034 5.037 93,485 -0.08(-1.50%)
Jul 07, 2014 5.100 5.125 5.100 5.114 100,136 -0.03(-0.57%)
Jul 03, 2014 5.133 5.144 5.144 5.144 36,377 +0.03(+0.64%)
Jul 02, 2014 5.100 5.119 5.095 5.111 73,849 -0.02(-0.48%)
Jul 01, 2014 5.084 5.149 5.084 5.135 55,745 +0.05(+1.07%)
Jun 30, 2014 5.084 5.116 5.054 5.081 146,272 +0.02(+0.32%)
Jun 27, 2014 5.070 5.070 5.037 5.065 104,442 +0.02(+0.43%)
Jun 26, 2014 5.040 5.059 5.013 5.043 220,551 -0.02(-0.38%)
Jun 25, 2014 5.078 5.095 5.059 5.062 630,840 -0.06(-1.22%)
Jun 24, 2014 5.146 5.157 5.125 5.125 129,520 -0.03(-0.63%)
Jun 23, 2014 5.184 5.184 5.157 5.157 125,897 -0.03(-0.63%)
Jun 20, 2014 5.195 5.199 5.187 5.190 83,667 -0.02(-0.47%)
Jun 19, 2014 5.220 5.220 5.198 5.214 76,321 +0.04(+0.74%)
Jun 18, 2014 5.165 5.190 5.149 5.176 154,047 +0.03(+0.58%)
Jun 17, 2014 5.138 5.178 5.133 5.146 205,927 +0.00(+0.05%)
Jun 16, 2014 5.163 5.171 5.144 5.144 116,851 -0.04(-0.68%)
Jun 13, 2014 5.184 5.206 5.174 5.179 93,033 -0.01(-0.10%)
Jun 12, 2014 5.171 5.187 5.168 5.184 68,374 +0.01(+0.21%)
Jun 11, 2014 5.168 5.179 5.168 5.174 150,251 -0.04(-0.73%)
Jun 10, 2014 5.214 5.217 5.201 5.212 108,047 +0.01(+0.10%)
Jun 06, 2014 5.198 5.209 5.165 5.206 92,331 +0.04(+0.84%)
Jun 05, 2014 5.187 5.198 5.138 5.163 396,178 +0.01(+0.26%)
Jun 04, 2014 5.135 5.187 5.135 5.149 359,280 -0.01(-0.26%)
Jun 03, 2014 5.165 5.184 5.163 5.163 82,917 -0.01(-0.26%)
Jun 02, 2014 5.157 5.182 5.152 5.176 150,439 +0.03(+0.58%)
May 30, 2014 5.146 5.155 5.146 5.146 34,914 +0.00(+0.00%)
May 29, 2014 5.141 5.174 5.138 5.146 85,074 +0.01(+0.16%)
May 28, 2014 5.119 5.146 5.084 5.138 126,129 +0.05(+1.07%)
May 27, 2014 5.067 5.097 5.032 5.084 585,493 +0.08(+1.52%)
May 23, 2014 4.986 5.008 5.008 5.008 141,833 +0.04(+0.82%)
May 22, 2014 4.953 4.980 4.950 4.967 246,845 +0.01(+0.28%)
May 21, 2014 4.945 4.961 4.929 4.953 168,918 +0.03(+0.61%)
May 20, 2014 4.934 4.937 4.907 4.923 242,289 -0.01(-0.25%)
May 19, 2014 4.937 4.953 4.920 4.935 189,590 -0.02(-0.47%)
May 16, 2014 4.956 4.967 4.926 4.959 106,448 -0.02(-0.33%)
May 15, 2014 4.972 5.010 4.945 4.975 315,734 +0.01(+0.12%)
May 14, 2014 4.974 4.984 4.958 4.969 354,442 -0.01(-0.10%)
May 13, 2014 4.974 4.979 4.969 4.974 138,144 +0.01(+0.26%)
May 12, 2014 4.966 4.979 4.945 4.961 270,626 -0.01(-0.11%)
May 09, 2014 4.974 4.974 4.953 4.966 57,006 -0.00(-0.05%)
May 08, 2014 4.969 5.003 4.958 4.969 190,704 +0.01(+0.21%)
May 07, 2014 4.966 4.984 4.948 4.958 302,100 +0.04(+0.90%)
May 06, 2014 4.928 4.928 4.914 4.914 56,035 -0.03(-0.58%)
May 05, 2014 4.924 4.953 4.906 4.943 148,677 -0.04(-0.73%)
May 02, 2014 4.927 4.979 4.904 4.979 187,405 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.