Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.251 6.276 6.247 6.263 23,819 +0.02(+0.32%)
Apr 27, 2017 6.215 6.243 6.195 6.243 25,973 +0.02(+0.32%)
Apr 26, 2017 6.316 6.316 6.203 6.223 129,822 -0.02(-0.26%)
Apr 25, 2017 6.155 6.259 6.151 6.239 124,371 +0.09(+1.43%)
Apr 24, 2017 6.063 6.151 6.011 6.151 90,958 +0.22(+3.71%)
Apr 21, 2017 5.991 5.991 5.931 5.931 60,023 -0.03(-0.47%)
Apr 20, 2017 5.915 5.971 5.915 5.959 45,435 +0.02(+0.38%)
Apr 19, 2017 5.935 5.963 5.887 5.936 24,807 -0.03(-0.45%)
Apr 18, 2017 5.999 5.999 5.963 5.963 55,306 -0.02(-0.28%)
Apr 17, 2017 5.982 5.999 5.980 5.980 7,720 -0.01(-0.19%)
Apr 13, 2017 5.963 5.999 5.963 5.991 44,334 -0.00(-0.07%)
Apr 12, 2017 5.979 5.999 5.974 5.995 55,583 +0.01(+0.20%)
Apr 11, 2017 5.991 5.999 5.963 5.983 108,248 +0.01(+0.20%)
Apr 10, 2017 5.951 5.984 5.951 5.971 57,191 +0.02(+0.34%)
Apr 07, 2017 5.906 5.951 5.906 5.951 35,782 +0.03(+0.54%)
Apr 06, 2017 5.887 5.919 5.883 5.919 28,453 +0.03(+0.47%)
Apr 05, 2017 5.875 5.915 5.875 5.891 21,119 -0.00(-0.07%)
Apr 04, 2017 5.871 5.895 5.871 5.895 8,107 -0.02(-0.34%)
Apr 03, 2017 5.903 5.927 5.876 5.915 46,664 +0.00(+0.00%)
Mar 31, 2017 5.895 5.919 5.887 5.915 36,423 +0.04(+0.75%)
Mar 30, 2017 5.847 5.875 5.837 5.871 45,205 -0.01(-0.20%)
Mar 29, 2017 5.851 5.891 5.851 5.883 92,891 +0.01(+0.14%)
Mar 28, 2017 5.827 5.884 5.827 5.875 41,470 +0.05(+0.82%)
Mar 27, 2017 5.707 5.830 5.707 5.827 15,726 +0.02(+0.34%)
Mar 24, 2017 5.743 5.827 5.743 5.807 84,841 +0.03(+0.49%)
Mar 23, 2017 5.703 5.779 5.701 5.779 119,761 +0.06(+1.12%)
Mar 22, 2017 5.715 5.720 5.692 5.715 65,202 -0.03(-0.56%)
Mar 21, 2017 5.735 5.799 5.735 5.747 130,094 +0.02(+0.42%)
Mar 20, 2017 5.679 5.723 5.679 5.723 58,627 +0.01(+0.21%)
Mar 17, 2017 5.691 5.711 5.667 5.711 231,643 +0.02(+0.28%)
Mar 16, 2017 5.687 5.703 5.679 5.695 139,750 +0.01(+0.15%)
Mar 15, 2017 5.659 5.687 5.651 5.686 33,667 +0.04(+0.70%)
Mar 14, 2017 5.631 5.667 5.631 5.647 16,123 -0.00(-0.07%)
Mar 13, 2017 5.655 5.667 5.647 5.651 22,056 +0.01(+0.14%)
Mar 10, 2017 5.691 5.691 5.643 5.643 45,175 -0.00(-0.07%)
Mar 09, 2017 5.643 5.659 5.639 5.646 22,687 +0.02(+0.28%)
Mar 08, 2017 5.607 5.711 5.607 5.631 78,855 +0.00(+0.00%)
Mar 07, 2017 5.595 5.654 5.595 5.631 26,410 +0.02(+0.36%)
Mar 06, 2017 5.631 5.631 5.599 5.611 27,714 -0.05(-0.85%)
Mar 03, 2017 5.639 5.659 5.639 5.659 25,921 +0.04(+0.64%)
Mar 02, 2017 5.639 5.644 5.623 5.623 21,259 -0.04(-0.78%)
Mar 01, 2017 5.719 5.719 5.663 5.667 45,225 +0.04(+0.71%)
Feb 28, 2017 5.591 5.641 5.591 5.627 29,919 +0.03(+0.50%)
Feb 27, 2017 5.587 5.607 5.579 5.599 34,109 +0.01(+0.22%)
Feb 24, 2017 5.587 5.603 5.555 5.587 72,877 -0.04(-0.78%)
Feb 23, 2017 5.619 5.631 5.607 5.631 49,233 +0.01(+0.21%)
Feb 22, 2017 5.583 5.619 5.579 5.619 26,925 +0.04(+0.79%)
Feb 21, 2017 5.527 5.587 5.527 5.575 34,566 +0.04(+0.65%)
Feb 17, 2017 5.539 5.539 5.539 0 -0.02(-0.43%)
Feb 16, 2017 5.555 5.575 5.547 5.563 24,767 -0.01(-0.14%)
Feb 15, 2017 5.515 5.571 5.487 5.571 67,312 +0.01(+0.22%)
Feb 14, 2017 5.547 5.559 5.543 5.559 46,656 +0.02(+0.36%)
Feb 13, 2017 5.539 5.559 5.535 5.539 87,617 +0.02(+0.29%)
Feb 10, 2017 5.515 5.523 5.487 5.523 7,423 +0.02(+0.36%)
Feb 09, 2017 5.495 5.506 5.487 5.503 25,427 +0.04(+0.66%)
Feb 08, 2017 5.455 5.487 5.451 5.467 8,529 +0.00(+0.00%)
Feb 07, 2017 5.447 5.467 5.439 5.467 27,142 +0.01(+0.22%)
Feb 06, 2017 5.483 5.483 5.455 5.455 34,241 -0.09(-1.66%)
Feb 03, 2017 5.527 5.547 5.521 5.547 87,735 +0.04(+0.73%)
Feb 02, 2017 5.515 5.527 5.500 5.507 23,012 -0.02(-0.36%)
Feb 01, 2017 5.543 5.543 5.519 5.527 22,925 +0.02(+0.44%)
Jan 31, 2017 5.487 5.511 5.487 5.503 59,915 -0.01(-0.22%)
Jan 30, 2017 5.503 5.523 5.474 5.515 52,799 -0.03(-0.51%)
Jan 27, 2017 5.527 5.543 5.519 5.543 38,838 +0.00(+0.00%)
Jan 26, 2017 5.535 5.543 5.523 5.543 36,998 -0.03(-0.50%)
Jan 25, 2017 5.543 5.582 5.503 5.571 37,575 +0.09(+1.68%)
Jan 24, 2017 5.475 5.483 5.475 5.479 30,386 +0.03(+0.51%)
Jan 23, 2017 5.439 5.455 5.430 5.451 23,399 +0.00(+0.07%)
Jan 20, 2017 5.394 5.459 5.394 5.447 19,276 +0.03(+0.52%)
Jan 19, 2017 5.410 5.418 5.410 5.418 18,755 +0.01(+0.15%)
Jan 18, 2017 5.406 5.422 5.400 5.410 60,754 +0.02(+0.30%)
Jan 17, 2017 5.394 5.396 5.382 5.394 28,258 +0.00(+0.00%)
Jan 13, 2017 5.394 5.394 5.394 0 +0.06(+1.13%)
Jan 12, 2017 5.354 5.358 5.322 5.334 76,186 -0.02(-0.30%)
Jan 11, 2017 5.326 5.358 5.310 5.350 36,436 +0.03(+0.60%)
Jan 10, 2017 5.322 5.326 5.318 5.318 37,510 +0.01(+0.23%)
Jan 09, 2017 5.278 5.308 5.274 5.306 35,829 -0.01(-0.15%)
Jan 06, 2017 5.286 5.314 5.278 5.314 49,513 +0.02(+0.38%)
Jan 05, 2017 5.258 5.310 5.258 5.294 37,300 +0.03(+0.61%)
Jan 04, 2017 5.258 5.266 5.242 5.262 41,565 +0.02(+0.46%)
Jan 03, 2017 5.258 5.258 5.230 5.238 82,081 +0.00(+0.08%)
Dec 30, 2016 5.234 5.234 5.234 0 +0.04(+0.77%)
Dec 29, 2016 5.174 5.199 5.174 5.194 90,029 +0.03(+0.54%)
Dec 28, 2016 5.170 5.178 5.114 5.166 169,644 +0.03(+0.59%)
Dec 27, 2016 5.177 5.177 5.134 5.136 103,108 +0.00(+0.00%)
Dec 23, 2016 5.136 5.136 5.136 0 +0.04(+0.74%)
Dec 22, 2016 5.094 5.098 5.083 5.098 45,727 +0.02(+0.45%)
Dec 21, 2016 5.057 5.094 5.057 5.075 48,236 +0.01(+0.29%)
Dec 20, 2016 5.064 5.072 5.053 5.061 113,400 +0.01(+0.23%)
Dec 19, 2016 5.075 5.079 5.049 5.049 50,143 -0.02(-0.45%)
Dec 16, 2016 5.098 5.098 5.068 5.072 52,437 -0.00(-0.07%)
Dec 15, 2016 5.064 5.079 5.045 5.075 117,519 +0.01(+0.22%)
Dec 14, 2016 5.083 5.098 5.060 5.064 88,933 -0.03(-0.52%)
Dec 13, 2016 5.057 5.104 5.057 5.091 152,312 +0.06(+1.10%)
Dec 12, 2016 5.038 5.040 5.034 5.035 51,715 -0.00(-0.05%)
Dec 09, 2016 5.026 5.042 5.026 5.038 81,518 +0.00(+0.07%)
Dec 08, 2016 5.049 5.049 5.026 5.034 101,140 +0.01(+0.15%)
Dec 07, 2016 4.977 5.042 4.959 5.026 477,557 +0.11(+2.22%)
Dec 06, 2016 4.925 4.947 4.917 4.917 551,680 +0.01(+0.23%)
Dec 05, 2016 4.932 4.947 4.902 4.906 257,972 +0.02(+0.31%)
Dec 02, 2016 4.888 4.917 4.853 4.891 98,602 -0.02(-0.38%)
Dec 01, 2016 4.959 4.959 4.902 4.910 36,302 -0.02(-0.31%)
Nov 30, 2016 4.921 4.936 4.910 4.925 220,574 +0.02(+0.46%)
Nov 29, 2016 4.913 4.913 4.882 4.902 176,891 -0.01(-0.23%)
Nov 28, 2016 4.921 4.921 4.888 4.913 71,950 +0.01(+0.15%)
Nov 25, 2016 4.883 4.906 4.883 4.906 30,327 +0.02(+0.46%)
Nov 23, 2016 4.883 4.883 4.883 0 -0.03(-0.60%)
Nov 22, 2016 4.925 4.925 4.893 4.913 40,535 +0.04(+0.76%)
Nov 21, 2016 4.864 4.887 4.864 4.876 48,305 +0.01(+0.15%)
Nov 18, 2016 4.887 4.887 4.864 4.868 22,130 -0.00(-0.06%)
Nov 17, 2016 4.868 4.883 4.864 4.871 41,320 -0.01(-0.17%)
Nov 16, 2016 4.883 4.911 4.872 4.879 41,039 -0.02(-0.46%)
Nov 15, 2016 4.876 4.928 4.876 4.902 52,073 -0.01(-0.15%)
Nov 14, 2016 4.974 4.974 4.887 4.910 62,005 -0.10(-2.03%)
Nov 11, 2016 5.030 5.031 4.996 5.011 55,550 -0.02(-0.38%)
Nov 10, 2016 5.140 5.140 5.030 5.030 39,792 -0.08(-1.48%)
Nov 09, 2016 5.079 5.106 5.027 5.106 36,504 +0.02(+0.30%)
Nov 08, 2016 5.060 5.102 5.060 5.091 40,095 +0.00(+0.07%)
Nov 07, 2016 5.045 5.195 5.042 5.087 79,903 +0.05(+0.90%)
Nov 04, 2016 5.060 5.060 5.015 5.042 48,621 -0.01(-0.15%)
Nov 03, 2016 5.053 5.060 5.008 5.049 96,823 -0.00(-0.07%)
Nov 02, 2016 5.087 5.087 5.042 5.053 20,876 -0.05(-1.03%)
Nov 01, 2016 5.121 5.128 5.102 5.106 42,556 -0.01(-0.22%)
Oct 31, 2016 5.121 5.136 5.094 5.117 27,821 -0.04(-0.73%)
Oct 28, 2016 5.098 5.155 5.079 5.155 18,786 +0.04(+0.74%)
Oct 27, 2016 5.151 5.151 5.117 5.117 13,997 -0.00(-0.07%)
Oct 26, 2016 5.132 5.132 5.113 5.121 27,787 -0.05(-0.90%)
Oct 25, 2016 5.151 5.170 5.151 5.167 41,710 -0.00(-0.04%)
Oct 24, 2016 5.189 5.189 5.170 5.170 15,381 -0.02(-0.29%)
Oct 21, 2016 5.147 5.185 5.140 5.185 47,154 -0.05(-0.94%)
Oct 20, 2016 5.192 5.234 5.192 5.234 37,864 +0.02(+0.36%)
Oct 19, 2016 5.211 5.215 5.207 5.215 38,474 +0.01(+0.13%)
Oct 18, 2016 5.234 5.234 5.207 5.208 31,271 +0.04(+0.74%)
Oct 17, 2016 5.192 5.200 5.160 5.170 52,938 -0.03(-0.58%)
Oct 14, 2016 5.226 5.238 5.192 5.200 31,911 +0.01(+0.15%)
Oct 13, 2016 5.196 5.196 5.177 5.192 30,943 -0.06(-1.08%)
Oct 12, 2016 5.264 5.264 5.223 5.249 71,009 -0.05(-0.93%)
Oct 11, 2016 5.321 5.322 5.290 5.298 39,318 -0.06(-1.20%)
Oct 10, 2016 5.321 5.366 5.321 5.362 9,067 +0.04(+0.71%)
Oct 07, 2016 5.351 5.362 5.309 5.324 179,718 -0.01(-0.21%)
Oct 06, 2016 5.362 5.371 5.294 5.336 244,680 -0.06(-1.08%)
Oct 05, 2016 5.377 5.394 5.377 5.394 14,784 +0.03(+0.53%)
Oct 04, 2016 5.381 5.396 5.358 5.366 89,896 -0.02(-0.35%)
Oct 03, 2016 5.400 5.400 5.353 5.385 26,694 -0.03(-0.49%)
Sep 30, 2016 5.317 5.422 5.317 5.411 53,816 +0.12(+2.35%)
Sep 29, 2016 5.332 5.351 5.260 5.287 78,068 -0.05(-0.99%)
Sep 28, 2016 5.309 5.351 5.309 5.339 28,585 +0.06(+1.22%)
Sep 27, 2016 5.275 5.290 5.264 5.275 86,021 -0.03(-0.64%)
Sep 26, 2016 5.351 5.351 5.193 5.309 84,006 -0.07(-1.33%)
Sep 23, 2016 5.388 5.392 5.381 5.381 59,727 -0.02(-0.28%)
Sep 22, 2016 5.370 5.422 5.370 5.396 30,701 +0.09(+1.78%)
Sep 21, 2016 5.324 5.328 5.272 5.302 106,502 +0.00(+0.00%)
Sep 20, 2016 5.283 5.317 5.275 5.302 64,978 +0.05(+0.86%)
Sep 19, 2016 5.245 5.279 5.219 5.256 341,803 +0.02(+0.36%)
Sep 16, 2016 5.275 5.275 5.192 5.238 38,875 -0.07(-1.35%)
Sep 15, 2016 5.272 5.323 5.268 5.309 34,502 +0.03(+0.54%)
Sep 14, 2016 5.275 5.294 5.268 5.281 36,514 +0.01(+0.25%)
Sep 13, 2016 5.272 5.279 5.245 5.268 35,188 -0.07(-1.27%)
Sep 12, 2016 5.256 5.339 5.256 5.336 28,429 +0.01(+0.21%)
Sep 09, 2016 5.385 5.385 5.324 5.324 53,071 -0.10(-1.81%)
Sep 08, 2016 5.407 5.426 5.392 5.422 25,501 -0.03(-0.55%)
Sep 07, 2016 5.430 5.460 5.430 5.453 7,627 +0.05(+0.84%)
Sep 06, 2016 5.388 5.415 5.357 5.407 33,568 +0.01(+0.27%)
Sep 02, 2016 5.385 5.393 5.393 5.393 43,492 +0.04(+0.71%)
Sep 01, 2016 5.362 5.362 5.324 5.355 31,256 -0.02(-0.42%)
Aug 31, 2016 5.355 5.377 5.339 5.377 43,280 +0.00(+0.00%)
Aug 30, 2016 5.370 5.388 5.370 5.377 16,622 +0.01(+0.14%)
Aug 29, 2016 5.328 5.379 5.328 5.370 46,176 +0.02(+0.42%)
Aug 26, 2016 5.396 5.419 5.287 5.347 85,523 -0.03(-0.56%)
Aug 25, 2016 5.392 5.407 5.377 5.377 34,491 -0.05(-0.97%)
Aug 24, 2016 5.445 5.445 5.430 5.430 24,787 -0.01(-0.10%)
Aug 23, 2016 5.411 5.441 5.411 5.436 10,981 +0.05(+0.87%)
Aug 22, 2016 5.381 5.392 5.360 5.388 9,894 -0.00(-0.07%)
Aug 19, 2016 5.385 5.400 5.373 5.392 16,961 -0.02(-0.28%)
Aug 18, 2016 5.385 5.407 5.377 5.407 74,915 +0.02(+0.42%)
Aug 17, 2016 5.370 5.385 5.343 5.385 102,538 -0.02(-0.35%)
Aug 16, 2016 5.407 5.407 5.404 5.404 24,543 -0.00(-0.02%)
Aug 15, 2016 5.377 5.415 5.377 5.404 47,364 +0.02(+0.44%)
Aug 12, 2016 5.381 5.388 5.377 5.381 35,191 +0.01(+0.14%)
Aug 11, 2016 5.347 5.381 5.347 5.373 52,686 +0.04(+0.78%)
Aug 10, 2016 5.347 5.347 5.332 5.332 40,126 +0.00(+0.00%)
Aug 09, 2016 5.272 5.336 5.272 5.332 64,612 +0.09(+1.80%)
Aug 08, 2016 5.249 5.253 5.226 5.238 19,674 +0.01(+0.14%)
Aug 05, 2016 5.219 5.250 5.219 5.230 34,425 +0.02(+0.29%)
Aug 04, 2016 5.196 5.221 5.196 5.215 24,628 +0.01(+0.22%)
Aug 03, 2016 5.196 5.211 5.196 5.204 29,275 -0.00(-0.07%)
Aug 02, 2016 5.241 5.241 5.207 5.207 61,313 -0.05(-1.00%)
Aug 01, 2016 5.256 5.279 5.256 5.260 36,833 -0.01(-0.14%)
Jul 29, 2016 5.245 5.268 5.226 5.268 79,710 +0.05(+0.87%)
Jul 28, 2016 5.185 5.230 5.185 5.223 118,762 +0.02(+0.44%)
Jul 27, 2016 5.211 5.228 5.185 5.200 80,577 +0.02(+0.44%)
Jul 26, 2016 5.147 5.177 5.147 5.177 4,495 +0.03(+0.59%)
Jul 25, 2016 5.162 5.162 5.113 5.147 22,244 -0.01(-0.15%)
Jul 22, 2016 5.132 5.158 5.132 5.155 9,891 +0.03(+0.66%)
Jul 21, 2016 5.094 5.151 5.094 5.121 31,250 -0.02(-0.37%)
Jul 20, 2016 5.125 5.165 5.125 5.140 76,400 +0.08(+1.56%)
Jul 19, 2016 5.019 5.060 5.011 5.060 128,683 +0.02(+0.30%)
Jul 18, 2016 5.068 5.068 5.026 5.045 50,517 -0.02(-0.30%)
Jul 15, 2016 5.034 5.060 5.034 5.060 22,199 -0.01(-0.15%)
Jul 14, 2016 5.060 5.079 5.060 5.068 14,124 +0.06(+1.28%)
Jul 13, 2016 5.026 5.026 4.989 5.004 83,048 +0.00(+0.08%)
Jul 12, 2016 5.015 5.044 5.000 5.000 34,719 +0.06(+1.14%)
Jul 11, 2016 4.928 4.963 4.925 4.944 33,934 +0.06(+1.24%)
Jul 08, 2016 4.872 4.898 4.812 4.883 27,707 +0.07(+1.49%)
Jul 07, 2016 4.800 4.827 4.770 4.812 38,655 -0.02(-0.31%)
Jul 06, 2016 4.781 4.834 4.774 4.827 54,094 -0.06(-1.23%)
Jul 05, 2016 4.936 4.936 4.879 4.887 37,008 -0.07(-1.44%)
Jul 01, 2016 4.921 4.959 4.959 4.959 66,299 -0.05(-0.98%)
Jun 30, 2016 4.845 5.008 4.838 5.008 38,151 +0.17(+3.43%)
Jun 29, 2016 4.793 4.872 4.793 4.842 96,878 +0.07(+1.50%)
Jun 28, 2016 4.819 4.836 4.717 4.770 100,360 +0.03(+0.56%)
Jun 27, 2016 4.857 4.857 4.695 4.744 265,636 -0.17(-3.38%)
Jun 24, 2016 4.883 5.075 4.868 4.910 212,655 -0.35(-6.69%)
Jun 23, 2016 5.200 5.272 5.189 5.261 79,943 +0.14(+2.82%)
Jun 22, 2016 5.075 5.162 5.068 5.117 73,008 +0.00(+0.07%)
Jun 21, 2016 5.151 5.151 5.113 5.113 44,974 +0.03(+0.59%)
Jun 20, 2016 5.057 5.113 5.057 5.083 37,530 +0.13(+2.59%)
Jun 17, 2016 4.928 4.955 4.913 4.955 19,332 +0.01(+0.23%)
Jun 16, 2016 4.910 4.948 4.857 4.944 96,852 +0.00(+0.00%)
Jun 15, 2016 4.996 5.008 4.944 4.944 53,179 -0.01(-0.23%)
Jun 14, 2016 5.026 5.026 4.944 4.955 117,779 -0.09(-1.79%)
Jun 13, 2016 5.109 5.109 5.042 5.045 59,152 -0.08(-1.55%)
Jun 10, 2016 5.162 5.162 5.121 5.125 60,223 -0.12(-2.30%)
Jun 09, 2016 5.238 5.260 5.189 5.245 36,835 -0.06(-1.21%)
Jun 08, 2016 5.294 5.313 5.294 5.309 25,137 +0.00(+0.00%)
Jun 07, 2016 5.298 5.317 5.279 5.309 48,204 +0.05(+0.93%)
Jun 06, 2016 5.249 5.268 5.234 5.260 35,629 +0.03(+0.58%)
Jun 03, 2016 5.204 5.238 5.204 5.230 9,045 +0.02(+0.29%)
Jun 02, 2016 5.187 5.215 5.181 5.215 12,559 +0.04(+0.73%)
Jun 01, 2016 5.192 5.196 5.174 5.177 31,468 -0.00(-0.06%)
May 31, 2016 5.189 5.216 5.180 5.180 33,711 -0.01(-0.16%)
May 27, 2016 5.219 5.189 5.189 5.189 13,525 +0.00(+0.00%)
May 26, 2016 5.196 5.227 5.170 5.189 54,458 +0.02(+0.36%)
May 25, 2016 5.147 5.196 5.140 5.170 45,932 +0.02(+0.44%)
May 24, 2016 5.072 5.166 5.072 5.147 29,794 +0.06(+1.08%)
May 23, 2016 5.087 5.109 5.075 5.092 28,574 -0.01(-0.20%)
May 20, 2016 5.102 5.109 5.102 5.102 13,570 +0.02(+0.30%)
May 19, 2016 5.087 5.087 5.072 5.087 19,401 -0.05(-0.88%)
May 18, 2016 5.149 5.162 5.132 5.132 34,528 -0.02(-0.42%)
May 17, 2016 5.166 5.215 5.125 5.154 62,862 +0.01(+0.16%)
May 16, 2016 5.119 5.155 5.100 5.145 57,601 +0.02(+0.30%)
May 13, 2016 5.115 5.130 5.115 5.130 27,621 -0.02(-0.36%)
May 12, 2016 5.144 5.155 5.133 5.148 34,813 +0.01(+0.24%)
May 11, 2016 5.137 5.138 5.133 5.136 8,879 -0.02(-0.44%)
May 10, 2016 5.148 5.160 5.141 5.159 51,828 +0.02(+0.35%)
May 09, 2016 5.159 5.165 5.111 5.141 50,036 +0.01(+0.14%)
May 06, 2016 5.126 5.133 5.126 5.133 12,539 +0.03(+0.60%)
May 05, 2016 5.097 5.115 5.097 5.103 19,622 -0.03(-0.53%)
May 04, 2016 5.126 5.141 5.060 5.130 51,034 -0.03(-0.57%)
May 03, 2016 5.155 5.177 5.125 5.159 43,133 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.