Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.380 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.997 3.014 2.985 2.997 283,505 -0.00(-0.14%)
Apr 27, 2012 3.019 3.023 2.993 3.002 268,740 -0.03(-0.98%)
Apr 26, 2012 3.036 3.036 3.010 3.031 262,563 +0.00(+0.00%)
Apr 25, 2012 3.040 3.040 3.006 3.031 196,724 -0.00(-0.14%)
Apr 24, 2012 3.036 3.036 3.023 3.036 187,512 +0.00(+0.14%)
Apr 23, 2012 3.006 3.036 3.002 3.031 270,058 +0.03(+0.99%)
Apr 20, 2012 3.040 3.040 2.997 3.002 192,966 -0.03(-0.84%)
Apr 19, 2012 3.019 3.036 2.993 3.027 238,466 +0.01(+0.42%)
Apr 18, 2012 3.023 3.027 2.989 3.014 186,123 -0.00(-0.14%)
Apr 17, 2012 3.036 3.036 2.989 3.019 208,359 -0.01(-0.28%)
Apr 16, 2012 3.027 3.027 3.012 3.027 323,038 +0.01(+0.28%)
Apr 13, 2012 3.027 3.031 2.985 3.019 225,758 +0.00(+0.00%)
Apr 12, 2012 3.006 3.019 2.997 3.019 114,393 +0.03(+0.99%)
Apr 11, 2012 3.019 3.027 2.989 2.989 259,351 -0.01(-0.42%)
Apr 10, 2012 3.044 3.044 2.993 3.002 280,253 -0.02(-0.73%)
Apr 09, 2012 3.032 3.041 3.003 3.024 206,723 -0.01(-0.28%)
Apr 05, 2012 3.036 3.045 3.007 3.032 261,581 +0.02(+0.56%)
Apr 04, 2012 3.045 3.049 2.994 3.015 404,333 -0.02(-0.56%)
Apr 03, 2012 3.053 3.078 2.998 3.032 260,240 -0.00(-0.14%)
Apr 02, 2012 3.041 3.057 3.024 3.036 278,859 +0.00(+0.00%)
Mar 30, 2012 3.028 3.036 3.015 3.036 245,940 +0.02(+0.70%)
Mar 29, 2012 3.024 3.032 2.994 3.015 284,586 -0.00(-0.14%)
Mar 28, 2012 3.024 3.028 3.011 3.019 348,686 +0.00(+0.14%)
Mar 27, 2012 3.024 3.024 2.982 3.015 204,690 +0.00(+0.00%)
Mar 26, 2012 2.977 3.019 2.973 3.015 343,351 +0.04(+1.42%)
Mar 23, 2012 2.956 2.973 2.956 2.973 159,713 +0.03(+0.86%)
Mar 22, 2012 2.969 2.973 2.948 2.948 177,931 -0.02(-0.71%)
Mar 21, 2012 2.960 2.969 2.948 2.969 467,319 +0.01(+0.28%)
Mar 20, 2012 2.960 2.960 2.952 2.960 283,822 +0.01(+0.29%)
Mar 19, 2012 2.935 2.960 2.924 2.952 354,758 +0.02(+0.72%)
Mar 16, 2012 2.952 2.952 2.910 2.931 317,904 -0.02(-0.57%)
Mar 15, 2012 2.956 2.956 2.927 2.948 212,603 +0.01(+0.29%)
Mar 14, 2012 2.956 2.956 2.927 2.939 350,973 -0.02(-0.57%)
Mar 13, 2012 2.952 2.956 2.923 2.956 136,121 +0.02(+0.57%)
Mar 12, 2012 2.965 2.965 2.914 2.939 161,684 -0.02(-0.57%)
Mar 09, 2012 2.956 2.956 2.935 2.956 131,059 -0.00(-0.14%)
Mar 08, 2012 2.939 2.960 2.931 2.960 258,981 +0.02(+0.82%)
Mar 07, 2012 2.928 2.941 2.907 2.936 138,892 +0.02(+0.72%)
Mar 06, 2012 2.941 2.941 2.890 2.916 292,365 -0.03(-0.85%)
Mar 05, 2012 2.941 2.941 2.924 2.941 202,114 +0.00(+0.00%)
Mar 02, 2012 2.936 2.945 2.929 2.941 150,673 +0.01(+0.29%)
Mar 01, 2012 2.911 2.932 2.895 2.932 213,845 +0.04(+1.30%)
Feb 29, 2012 2.932 2.932 2.890 2.895 203,169 -0.03(-0.86%)
Feb 28, 2012 2.941 2.941 2.911 2.920 260,037 -0.01(-0.29%)
Feb 27, 2012 2.941 2.957 2.924 2.928 622,431 -0.00(-0.14%)
Feb 24, 2012 2.936 2.949 2.920 2.932 470,870 -0.00(-0.14%)
Feb 23, 2012 2.928 2.936 2.928 2.936 194,432 +0.01(+0.43%)
Feb 22, 2012 2.911 2.928 2.890 2.924 282,585 +0.03(+0.87%)
Feb 21, 2012 2.903 2.920 2.899 2.899 319,548 +0.00(+0.14%)
Feb 17, 2012 2.895 2.903 2.878 2.895 279,851 +0.00(+0.14%)
Feb 16, 2012 2.895 2.899 2.882 2.890 282,114 -0.00(-0.14%)
Feb 15, 2012 2.890 2.895 2.882 2.895 537,032 +0.02(+0.73%)
Feb 14, 2012 2.865 2.878 2.849 2.874 323,341 +0.02(+0.59%)
Feb 13, 2012 2.869 2.874 2.836 2.857 273,243 +0.01(+0.44%)
Feb 10, 2012 2.861 2.861 2.823 2.844 194,175 -0.01(-0.44%)
Feb 09, 2012 2.874 2.874 2.849 2.857 184,764 -0.00(-0.06%)
Feb 08, 2012 2.850 2.871 2.834 2.859 408,080 +0.02(+0.73%)
Feb 07, 2012 2.813 2.838 2.813 2.838 269,106 +0.03(+0.89%)
Feb 06, 2012 2.809 2.829 2.804 2.813 342,676 -0.02(-0.74%)
Feb 03, 2012 2.842 2.858 2.817 2.834 249,120 -0.01(-0.29%)
Feb 02, 2012 2.842 2.851 2.829 2.842 247,107 -0.02(-0.73%)
Feb 01, 2012 2.863 2.871 2.842 2.863 357,840 +0.02(+0.59%)
Jan 31, 2012 2.896 2.896 2.825 2.846 417,132 -0.04(-1.44%)
Jan 30, 2012 2.863 2.888 2.838 2.888 501,420 +0.02(+0.58%)
Jan 27, 2012 2.821 2.871 2.813 2.871 540,839 +0.06(+2.23%)
Jan 26, 2012 2.813 2.825 2.796 2.809 303,166 +0.00(+0.00%)
Jan 25, 2012 2.771 2.809 2.763 2.809 504,420 +0.04(+1.51%)
Jan 24, 2012 2.779 2.792 2.763 2.767 426,115 -0.01(-0.30%)
Jan 23, 2012 2.738 2.775 2.734 2.775 661,072 +0.04(+1.52%)
Jan 20, 2012 2.746 2.754 2.734 2.734 434,943 -0.02(-0.61%)
Jan 19, 2012 2.729 2.754 2.717 2.750 513,566 +0.03(+1.07%)
Jan 18, 2012 2.713 2.725 2.700 2.721 394,874 +0.01(+0.46%)
Jan 17, 2012 2.692 2.713 2.692 2.709 568,015 +0.02(+0.78%)
Jan 13, 2012 2.717 2.717 2.688 2.688 299,763 -0.01(-0.31%)
Jan 12, 2012 2.688 2.713 2.688 2.696 905,308 -0.01(-0.46%)
Jan 11, 2012 2.742 2.746 2.709 2.709 594,984 -0.03(-0.91%)
Jan 10, 2012 2.788 2.788 2.734 2.734 442,793 -0.01(-0.30%)
Jan 09, 2012 2.771 2.771 2.742 2.742 287,447 -0.01(-0.30%)
Jan 06, 2012 2.759 2.784 2.734 2.750 214,515 +0.01(+0.46%)
Jan 05, 2012 2.709 2.738 2.700 2.738 206,639 +0.04(+1.55%)
Jan 04, 2012 2.696 2.709 2.675 2.696 176,423 -0.02(-0.92%)
Dec 30, 2011 2.692 2.721 2.679 2.721 182,682 +0.03(+1.08%)
Dec 29, 2011 2.692 2.721 2.684 2.692 188,074 -0.02(-0.62%)
Dec 28, 2011 2.725 2.725 2.679 2.709 270,665 -0.00(-0.15%)
Dec 27, 2011 2.671 2.715 2.651 2.713 289,899 +0.02(+0.77%)
Dec 23, 2011 2.671 2.692 2.667 2.692 280,700 +0.06(+2.20%)
Dec 21, 2011 2.642 2.642 2.626 2.634 246,830 -0.00(-0.16%)
Dec 20, 2011 2.609 2.638 2.597 2.638 341,565 +0.05(+1.75%)
Dec 19, 2011 2.593 2.609 2.585 2.593 521,031 +0.00(+0.00%)
Dec 16, 2011 2.589 2.601 2.568 2.593 527,226 +0.00(+0.16%)
Dec 15, 2011 2.593 2.613 2.589 2.589 454,058 +0.00(+0.00%)
Dec 14, 2011 2.589 2.601 2.585 2.589 399,244 -0.01(-0.48%)
Dec 13, 2011 2.597 2.626 2.593 2.601 523,357 +0.00(+0.16%)
Dec 12, 2011 2.622 2.622 2.585 2.597 309,651 -0.02(-0.95%)
Dec 09, 2011 2.634 2.634 2.613 2.622 333,713 -0.02(-0.63%)
Dec 08, 2011 2.634 2.638 2.613 2.638 373,543 +0.01(+0.24%)
Dec 07, 2011 2.669 2.669 2.632 2.632 423,960 -0.05(-1.99%)
Dec 06, 2011 2.681 2.686 2.657 2.686 397,230 +0.01(+0.31%)
Dec 05, 2011 2.653 2.681 2.649 2.677 258,422 +0.02(+0.62%)
Dec 02, 2011 2.632 2.669 2.632 2.661 184,829 +0.04(+1.41%)
Dec 01, 2011 2.665 2.665 2.620 2.624 269,950 -0.02(-0.93%)
Nov 30, 2011 2.649 2.677 2.624 2.649 221,854 +0.04(+1.42%)
Nov 29, 2011 2.612 2.636 2.591 2.612 309,467 -0.01(-0.47%)
Nov 28, 2011 2.616 2.624 2.599 2.624 233,788 +0.04(+1.59%)
Nov 25, 2011 2.595 2.616 2.579 2.583 171,833 -0.01(-0.48%)
Nov 23, 2011 2.640 2.640 2.583 2.595 379,925 -0.05(-1.71%)
Nov 22, 2011 2.624 2.640 2.603 2.640 264,778 +0.03(+1.10%)
Nov 21, 2011 2.607 2.620 2.603 2.612 255,494 -0.01(-0.31%)
Nov 18, 2011 2.628 2.644 2.607 2.620 396,639 -0.01(-0.31%)
Nov 17, 2011 2.628 2.636 2.620 2.628 382,131 +0.00(+0.00%)
Nov 16, 2011 2.628 2.640 2.620 2.628 275,460 -0.03(-1.08%)
Nov 15, 2011 2.632 2.677 2.623 2.657 313,513 +0.01(+0.31%)
Nov 14, 2011 2.653 2.653 2.616 2.649 270,120 -0.00(-0.16%)
Nov 11, 2011 2.669 2.694 2.653 2.653 227,556 +0.00(+0.16%)
Nov 10, 2011 2.644 2.653 2.636 2.649 134,487 +0.03(+1.10%)
Nov 09, 2011 2.649 2.649 2.620 2.620 201,899 -0.06(-2.30%)
Nov 08, 2011 2.669 2.681 2.644 2.681 182,670 +0.02(+0.84%)
Nov 07, 2011 2.676 2.684 2.639 2.659 144,121 -0.02(-0.76%)
Nov 04, 2011 2.672 2.704 2.643 2.680 222,077 -0.03(-1.06%)
Nov 03, 2011 2.696 2.708 2.659 2.708 211,159 +0.01(+0.46%)
Nov 02, 2011 2.684 2.696 2.655 2.696 188,810 +0.02(+0.92%)
Nov 01, 2011 2.663 2.682 2.629 2.672 213,811 -0.03(-1.21%)
Oct 31, 2011 2.725 2.733 2.680 2.704 189,482 -0.05(-1.78%)
Oct 28, 2011 2.692 2.757 2.692 2.753 284,566 +0.02(+0.90%)
Oct 27, 2011 2.696 2.729 2.667 2.729 448,083 +0.08(+3.09%)
Oct 26, 2011 2.582 2.647 2.582 2.647 411,274 +0.03(+1.25%)
Oct 25, 2011 2.647 2.647 2.590 2.614 209,452 -0.03(-1.08%)
Oct 24, 2011 2.622 2.655 2.618 2.643 253,604 +0.01(+0.47%)
Oct 21, 2011 2.614 2.635 2.610 2.631 237,696 +0.04(+1.74%)
Oct 20, 2011 2.610 2.610 2.582 2.586 254,230 -0.02(-0.63%)
Oct 19, 2011 2.614 2.622 2.582 2.602 261,788 -0.01(-0.31%)
Oct 18, 2011 2.610 2.610 2.565 2.610 223,409 +0.00(+0.00%)
Oct 17, 2011 2.610 2.622 2.586 2.610 121,624 -0.00(-0.16%)
Oct 14, 2011 2.586 2.622 2.586 2.614 68,426 +0.04(+1.43%)
Oct 13, 2011 2.582 2.610 2.569 2.577 117,177 +0.00(+0.00%)
Oct 12, 2011 2.586 2.602 2.565 2.577 366,502 -0.01(-0.32%)
Oct 11, 2011 2.582 2.622 2.577 2.586 186,320 -0.01(-0.41%)
Oct 10, 2011 2.547 2.698 2.547 2.596 244,268 +0.07(+2.74%)
Oct 07, 2011 2.600 2.600 2.515 2.527 184,379 -0.05(-2.05%)
Oct 06, 2011 2.576 2.580 2.543 2.580 84,048 +0.02(+0.64%)
Oct 05, 2011 2.539 2.564 2.494 2.564 225,231 +0.02(+0.64%)
Oct 04, 2011 2.515 2.547 2.482 2.547 312,771 +0.02(+0.97%)
Oct 03, 2011 2.551 2.592 2.511 2.523 200,986 -0.04(-1.74%)
Sep 30, 2011 2.604 2.608 2.519 2.568 363,199 -0.04(-1.41%)
Sep 29, 2011 2.604 2.633 2.556 2.604 311,827 -0.00(-0.16%)
Sep 28, 2011 2.637 2.637 2.584 2.608 264,475 -0.01(-0.47%)
Sep 27, 2011 2.625 2.625 2.592 2.621 281,336 +0.04(+1.58%)
Sep 26, 2011 2.547 2.580 2.535 2.580 273,519 +0.03(+1.28%)
Sep 23, 2011 2.535 2.556 2.515 2.547 263,507 +0.02(+0.64%)
Sep 22, 2011 2.580 2.580 2.482 2.531 357,761 -0.06(-2.20%)
Sep 21, 2011 2.600 2.610 2.588 2.588 253,904 -0.02(-0.78%)
Sep 20, 2011 2.576 2.608 2.576 2.608 365,467 +0.01(+0.31%)
Sep 19, 2011 2.604 2.613 2.584 2.600 252,999 -0.00(-0.16%)
Sep 16, 2011 2.584 2.604 2.584 2.604 226,290 +0.02(+0.63%)
Sep 15, 2011 2.576 2.600 2.564 2.588 384,249 +0.01(+0.47%)
Sep 14, 2011 2.592 2.600 2.568 2.576 217,266 -0.02(-0.94%)
Sep 13, 2011 2.580 2.600 2.568 2.600 285,464 +0.01(+0.31%)
Sep 12, 2011 2.596 2.604 2.568 2.592 239,385 +0.01(+0.47%)
Sep 09, 2011 2.617 2.617 2.568 2.580 244,032 -0.04(-1.71%)
Sep 08, 2011 2.625 2.625 2.604 2.625 146,237 -0.00(-0.09%)
Sep 07, 2011 2.603 2.627 2.599 2.627 268,106 +0.03(+1.25%)
Sep 06, 2011 2.599 2.607 2.566 2.595 220,476 -0.03(-1.23%)
Sep 02, 2011 2.615 2.635 2.603 2.627 176,778 -0.01(-0.46%)
Sep 01, 2011 2.607 2.643 2.587 2.639 262,165 +0.06(+2.19%)
Aug 31, 2011 2.570 2.611 2.546 2.583 465,700 +0.02(+0.95%)
Aug 30, 2011 2.554 2.579 2.554 2.558 492,950 -0.02(-0.78%)
Aug 29, 2011 2.530 2.591 2.530 2.579 174,885 +0.05(+1.92%)
Aug 26, 2011 2.485 2.530 2.485 2.530 212,716 +0.03(+1.13%)
Aug 25, 2011 2.514 2.534 2.481 2.502 222,988 -0.01(-0.32%)
Aug 24, 2011 2.518 2.534 2.490 2.510 392,096 -0.04(-1.43%)
Aug 23, 2011 2.510 2.546 2.498 2.546 271,678 +0.05(+1.95%)
Aug 22, 2011 2.546 2.546 2.481 2.498 450,420 -0.03(-1.28%)
Aug 19, 2011 2.566 2.566 2.502 2.530 357,773 -0.04(-1.42%)
Aug 18, 2011 2.619 2.619 2.554 2.566 374,299 -0.06(-2.46%)
Aug 17, 2011 2.611 2.639 2.599 2.631 308,778 +0.04(+1.56%)
Aug 16, 2011 2.599 2.619 2.579 2.591 353,556 -0.00(-0.16%)
Aug 15, 2011 2.579 2.607 2.566 2.595 721,180 +0.02(+0.63%)
Aug 12, 2011 2.558 2.599 2.558 2.579 322,921 +0.02(+0.95%)
Aug 11, 2011 2.506 2.611 2.453 2.554 291,058 +0.03(+1.12%)
Aug 10, 2011 2.457 2.554 2.457 2.526 361,058 -0.04(-1.58%)
Aug 09, 2011 2.720 2.587 2.490 2.566 643,421 +0.05(+2.16%)
Aug 08, 2011 2.705 2.705 2.464 2.512 763,948 -0.23(-8.50%)
Aug 05, 2011 2.718 2.758 2.677 2.746 1,221,601 +0.01(+0.44%)
Aug 04, 2011 2.746 2.754 2.705 2.734 570,754 -0.02(-0.73%)
Aug 03, 2011 2.774 2.778 2.734 2.754 193,636 -0.01(-0.29%)
Aug 02, 2011 2.774 2.790 2.758 2.762 121,223 -0.02(-0.58%)
Aug 01, 2011 2.778 2.796 2.758 2.778 257,727 +0.04(+1.32%)
Jul 29, 2011 2.742 2.757 2.665 2.742 597,152 -0.01(-0.44%)
Jul 28, 2011 2.778 2.782 2.726 2.754 413,298 -0.02(-0.87%)
Jul 27, 2011 2.842 2.842 2.738 2.778 486,505 -0.06(-1.99%)
Jul 26, 2011 2.834 2.854 2.822 2.834 288,341 -0.02(-0.71%)
Jul 25, 2011 2.875 2.879 2.846 2.854 174,530 -0.02(-0.84%)
Jul 22, 2011 2.879 2.887 2.879 2.879 137,155 +0.00(+0.00%)
Jul 21, 2011 2.875 2.887 2.871 2.879 196,052 +0.02(+0.70%)
Jul 20, 2011 2.854 2.866 2.850 2.858 243,743 +0.00(+0.00%)
Jul 19, 2011 2.879 2.883 2.858 2.858 241,413 -0.02(-0.56%)
Jul 18, 2011 2.871 2.875 2.846 2.875 133,871 +0.01(+0.28%)
Jul 15, 2011 2.875 2.875 2.846 2.866 109,176 +0.00(+0.00%)
Jul 14, 2011 2.891 2.891 2.862 2.866 114,740 -0.01(-0.42%)
Jul 13, 2011 2.879 2.879 2.862 2.879 189,324 +0.04(+1.28%)
Jul 12, 2011 2.899 2.899 2.842 2.842 520,887 -0.06(-1.94%)
Jul 11, 2011 2.907 2.907 2.875 2.899 144,060 +0.00(+0.00%)
Jul 08, 2011 2.903 2.907 2.887 2.899 178,618 -0.02(-0.69%)
Jul 07, 2011 2.923 2.923 2.887 2.919 280,529 +0.02(+0.75%)
Jul 06, 2011 2.917 2.917 2.889 2.897 176,442 -0.00(-0.14%)
Jul 05, 2011 2.925 2.925 2.897 2.901 85,597 -0.01(-0.41%)
Jul 01, 2011 2.897 2.913 2.889 2.913 90,006 +0.03(+0.97%)
Jun 30, 2011 2.893 2.899 2.877 2.885 230,804 +0.00(+0.14%)
Jun 29, 2011 2.877 2.893 2.865 2.881 165,469 +0.02(+0.56%)
Jun 28, 2011 2.849 2.865 2.845 2.865 185,189 +0.02(+0.70%)
Jun 27, 2011 2.881 2.881 2.829 2.845 254,440 -0.02(-0.84%)
Jun 24, 2011 2.877 2.897 2.853 2.869 315,743 -0.00(-0.14%)
Jun 23, 2011 2.869 2.877 2.849 2.873 210,727 -0.01(-0.42%)
Jun 22, 2011 2.865 2.897 2.853 2.885 172,414 +0.04(+1.27%)
Jun 21, 2011 2.869 2.897 2.845 2.849 217,730 -0.01(-0.42%)
Jun 20, 2011 2.865 2.869 2.853 2.861 282,491 -0.02(-0.70%)
Jun 17, 2011 2.917 2.917 2.861 2.881 212,347 -0.02(-0.55%)
Jun 16, 2011 2.913 2.925 2.889 2.897 197,101 -0.01(-0.41%)
Jun 15, 2011 2.949 2.949 2.905 2.909 111,227 -0.04(-1.22%)
Jun 14, 2011 2.949 2.981 2.925 2.945 157,281 +0.03(+1.10%)
Jun 13, 2011 2.925 2.949 2.893 2.913 253,222 -0.04(-1.22%)
Jun 10, 2011 2.957 2.977 2.925 2.949 155,901 +0.01(+0.27%)
Jun 09, 2011 2.949 2.973 2.941 2.941 191,840 -0.01(-0.41%)
Jun 08, 2011 3.013 3.021 2.953 2.953 190,859 -0.04(-1.30%)
Jun 07, 2011 3.048 3.048 2.980 2.992 147,558 -0.02(-0.66%)
Jun 06, 2011 3.040 3.040 2.992 3.012 112,891 -0.01(-0.26%)
Jun 03, 2011 3.048 3.060 3.020 3.020 84,173 -0.06(-1.82%)
May 24, 2011 3.076 3.100 3.060 3.076 287,697 +0.00(+0.13%)
May 23, 2011 3.068 3.072 3.044 3.072 332,022 +0.00(+0.00%)
May 20, 2011 3.080 3.084 3.057 3.072 243,776 -0.00(-0.13%)
May 19, 2011 3.092 3.092 3.040 3.076 260,478 +0.00(+0.13%)
May 18, 2011 3.064 3.084 3.024 3.072 301,416 +0.01(+0.26%)
May 17, 2011 3.044 3.064 3.024 3.064 299,682 +0.03(+0.92%)
May 16, 2011 3.096 3.108 3.008 3.036 222,171 -0.02(-0.78%)
May 13, 2011 3.004 3.060 2.992 3.060 228,302 +0.05(+1.59%)
May 12, 2011 2.996 3.012 2.996 3.012 251,469 +0.03(+0.93%)
May 11, 2011 3.012 3.012 2.973 2.984 273,492 -0.02(-0.66%)
May 10, 2011 2.984 3.012 2.976 3.004 243,543 +0.00(+0.13%)
May 09, 2011 2.984 3.015 2.972 3.000 298,737 +0.01(+0.44%)
May 06, 2011 2.923 2.987 2.920 2.987 268,819 +0.06(+2.17%)
May 05, 2011 2.919 2.935 2.911 2.923 237,937 -0.00(-0.14%)
May 04, 2011 2.927 2.939 2.919 2.927 204,869 -0.00(-0.14%)
May 03, 2011 2.935 2.943 2.911 2.931 221,776 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.