Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.234 3.240 3.218 3.223 248,626 +0.00(+0.00%)
Apr 28, 2016 3.245 3.250 3.223 3.223 267,121 -0.02(-0.51%)
Apr 27, 2016 3.250 3.256 3.234 3.240 171,615 -0.01(-0.17%)
Apr 26, 2016 3.250 3.261 3.245 3.245 118,126 -0.01(-0.17%)
Apr 25, 2016 3.256 3.256 3.234 3.250 172,521 -0.01(-0.25%)
Apr 22, 2016 3.229 3.261 3.229 3.259 284,914 +0.03(+0.94%)
Apr 21, 2016 3.207 3.229 3.201 3.228 218,896 +0.03(+1.03%)
Apr 20, 2016 3.207 3.212 3.196 3.196 145,245 +0.00(+0.00%)
Apr 19, 2016 3.212 3.212 3.190 3.196 242,719 +0.01(+0.17%)
Apr 18, 2016 3.185 3.223 3.179 3.190 461,399 +0.01(+0.34%)
Apr 15, 2016 3.190 3.190 3.166 3.179 86,136 -0.01(-0.34%)
Apr 14, 2016 3.201 3.201 3.179 3.190 210,152 -0.01(-0.34%)
Apr 13, 2016 3.196 3.201 3.179 3.201 142,533 +0.02(+0.52%)
Apr 12, 2016 3.196 3.196 3.174 3.185 103,597 -0.01(-0.17%)
Apr 11, 2016 3.174 3.198 3.174 3.190 196,668 +0.02(+0.52%)
Apr 08, 2016 3.168 3.190 3.163 3.174 364,954 +0.00(+0.00%)
Apr 07, 2016 3.168 3.174 3.152 3.174 173,043 +0.01(+0.23%)
Apr 06, 2016 3.161 3.172 3.150 3.167 310,001 +0.03(+1.04%)
Apr 05, 2016 3.139 3.150 3.128 3.134 282,401 -0.01(-0.35%)
Apr 04, 2016 3.156 3.161 3.128 3.145 409,305 -0.02(-0.69%)
Apr 01, 2016 3.156 3.172 3.139 3.167 339,739 +0.01(+0.35%)
Mar 31, 2016 3.150 3.161 3.139 3.156 147,350 +0.01(+0.35%)
Mar 30, 2016 3.134 3.150 3.118 3.145 223,348 +0.02(+0.52%)
Mar 29, 2016 3.118 3.134 3.101 3.128 267,556 +0.02(+0.53%)
Mar 28, 2016 3.128 3.139 3.107 3.112 474,153 -0.02(-0.52%)
Mar 24, 2016 3.156 3.128 3.128 3.128 248,061 -0.04(-1.20%)
Mar 23, 2016 3.183 3.194 3.161 3.167 169,984 -0.01(-0.17%)
Mar 22, 2016 3.194 3.199 3.172 3.172 134,355 -0.02(-0.68%)
Mar 21, 2016 3.205 3.205 3.161 3.194 172,360 +0.00(+0.00%)
Mar 18, 2016 3.194 3.210 3.167 3.194 167,933 +0.01(+0.34%)
Mar 17, 2016 3.167 3.183 3.145 3.183 155,535 +0.01(+0.34%)
Mar 16, 2016 3.139 3.172 3.132 3.172 322,226 +0.03(+1.04%)
Mar 15, 2016 3.101 3.139 3.101 3.139 241,880 +0.04(+1.23%)
Mar 14, 2016 3.068 3.107 3.068 3.101 275,230 +0.03(+0.89%)
Mar 11, 2016 3.058 3.085 3.058 3.074 303,814 +0.02(+0.71%)
Mar 10, 2016 3.074 3.079 3.041 3.052 217,318 -0.01(-0.18%)
Mar 09, 2016 3.047 3.068 3.044 3.058 184,115 +0.01(+0.43%)
Mar 08, 2016 3.028 3.050 3.012 3.045 301,946 +0.00(+0.00%)
Mar 07, 2016 3.001 3.055 3.001 3.045 144,854 +0.03(+0.90%)
Mar 04, 2016 2.990 3.028 2.980 3.017 185,323 +0.03(+1.09%)
Mar 03, 2016 2.942 2.985 2.942 2.985 229,644 +0.04(+1.29%)
Mar 02, 2016 2.942 2.963 2.931 2.947 203,515 +0.01(+0.18%)
Mar 01, 2016 2.898 2.952 2.898 2.942 287,164 +0.04(+1.50%)
Feb 29, 2016 2.882 2.893 2.866 2.898 129,097 +0.01(+0.38%)
Feb 26, 2016 2.882 2.893 2.877 2.887 128,184 +0.00(+0.00%)
Feb 25, 2016 2.877 2.887 2.860 2.887 192,788 +0.01(+0.19%)
Feb 24, 2016 2.849 2.882 2.839 2.882 205,375 +0.01(+0.38%)
Feb 23, 2016 2.866 2.871 2.860 2.871 188,042 +0.01(+0.19%)
Feb 22, 2016 2.849 2.871 2.849 2.866 249,689 +0.02(+0.57%)
Feb 19, 2016 2.833 2.849 2.828 2.849 260,722 +0.01(+0.38%)
Feb 18, 2016 2.871 2.871 2.839 2.839 346,073 -0.03(-1.13%)
Feb 17, 2016 2.849 2.877 2.839 2.871 306,463 +0.03(+0.95%)
Feb 16, 2016 2.849 2.849 2.822 2.844 284,413 +0.02(+0.58%)
Feb 12, 2016 2.833 2.828 2.828 2.828 186,255 -0.01(-0.19%)
Feb 11, 2016 2.833 2.839 2.801 2.833 408,964 -0.01(-0.19%)
Feb 10, 2016 2.866 2.882 2.839 2.839 544,735 -0.03(-1.13%)
Feb 09, 2016 2.828 2.877 2.828 2.871 417,849 +0.03(+1.03%)
Feb 08, 2016 2.869 2.872 2.831 2.842 162,576 -0.05(-1.86%)
Feb 05, 2016 2.906 2.916 2.896 2.896 69,433 -0.01(-0.19%)
Feb 04, 2016 2.928 2.928 2.896 2.901 349,970 -0.02(-0.74%)
Feb 03, 2016 2.939 2.939 2.906 2.923 249,663 +0.01(+0.18%)
Feb 02, 2016 2.950 2.960 2.917 2.917 385,169 -0.03(-1.10%)
Feb 01, 2016 2.923 2.960 2.923 2.950 303,331 +0.01(+0.37%)
Jan 29, 2016 2.944 2.960 2.936 2.939 265,803 +0.01(+0.18%)
Jan 28, 2016 2.939 2.950 2.917 2.933 153,646 -0.01(-0.37%)
Jan 27, 2016 2.939 2.944 2.923 2.944 95,468 +0.02(+0.55%)
Jan 26, 2016 2.906 2.939 2.901 2.928 162,661 +0.03(+0.93%)
Jan 25, 2016 2.928 2.944 2.901 2.901 221,919 -0.02(-0.74%)
Jan 22, 2016 2.939 2.939 2.906 2.923 170,784 +0.02(+0.74%)
Jan 21, 2016 2.890 2.901 2.858 2.901 844,029 +0.03(+1.13%)
Jan 20, 2016 2.901 2.905 2.831 2.869 250,952 -0.05(-1.84%)
Jan 19, 2016 2.933 2.933 2.912 2.923 260,744 +0.01(+0.37%)
Jan 15, 2016 2.955 2.912 2.912 2.912 253,046 -0.06(-1.99%)
Jan 14, 2016 3.009 3.009 2.966 2.971 187,743 -0.03(-0.90%)
Jan 13, 2016 3.046 3.046 2.998 2.998 241,226 -0.04(-1.42%)
Jan 12, 2016 3.046 3.052 3.030 3.041 92,267 -0.01(-0.18%)
Jan 11, 2016 3.057 3.057 3.025 3.046 210,645 +0.01(+0.18%)
Jan 08, 2016 3.073 3.073 3.036 3.041 280,175 -0.02(-0.53%)
Jan 07, 2016 3.079 3.079 3.025 3.057 437,317 -0.03(-1.05%)
Jan 06, 2016 3.111 3.133 3.084 3.090 151,391 -0.03(-0.86%)
Jan 05, 2016 3.100 3.122 3.092 3.116 81,346 +0.01(+0.35%)
Jan 04, 2016 3.095 3.106 3.041 3.106 232,875 +0.00(+0.00%)
Dec 31, 2015 3.095 3.106 3.106 3.106 487,514 -0.01(-0.35%)
Dec 30, 2015 3.090 3.122 3.073 3.116 251,510 +0.02(+0.70%)
Dec 29, 2015 3.073 3.095 3.049 3.095 435,333 +0.02(+0.61%)
Dec 28, 2015 3.076 3.087 3.039 3.076 341,292 +0.01(+0.35%)
Dec 24, 2015 3.087 3.065 3.065 3.065 151,972 -0.01(-0.35%)
Dec 23, 2015 3.065 3.097 3.060 3.076 416,859 +0.02(+0.52%)
Dec 22, 2015 3.049 3.065 3.036 3.060 276,884 +0.02(+0.53%)
Dec 21, 2015 3.065 3.071 3.033 3.044 209,933 -0.01(-0.35%)
Dec 18, 2015 3.028 3.071 3.017 3.055 337,026 +0.02(+0.53%)
Dec 17, 2015 3.028 3.055 3.023 3.039 259,559 +0.01(+0.35%)
Dec 16, 2015 2.980 3.039 2.980 3.028 439,569 +0.04(+1.25%)
Dec 15, 2015 2.948 2.996 2.942 2.990 495,687 +0.05(+1.82%)
Dec 14, 2015 2.996 3.012 2.932 2.937 432,173 -0.07(-2.31%)
Dec 11, 2015 3.017 3.033 3.006 3.006 273,338 -0.02(-0.53%)
Dec 10, 2015 3.060 3.071 3.023 3.023 402,715 -0.04(-1.40%)
Dec 09, 2015 3.076 3.097 3.065 3.065 489,904 -0.03(-0.95%)
Dec 08, 2015 3.095 3.121 3.095 3.095 227,796 -0.03(-0.85%)
Dec 07, 2015 3.148 3.153 3.111 3.121 136,141 -0.03(-1.01%)
Dec 04, 2015 3.164 3.190 3.143 3.153 241,797 -0.02(-0.67%)
Dec 03, 2015 3.190 3.190 3.164 3.175 88,651 -0.01(-0.17%)
Dec 02, 2015 3.206 3.206 3.175 3.180 121,354 -0.04(-1.16%)
Dec 01, 2015 3.222 3.233 3.206 3.217 113,057 -0.02(-0.66%)
Nov 30, 2015 3.222 3.238 3.201 3.238 117,132 +0.02(+0.49%)
Nov 27, 2015 3.212 3.222 3.212 3.222 75,597 +0.02(+0.50%)
Nov 25, 2015 3.201 3.206 3.206 3.206 189,563 +0.00(+0.00%)
Nov 24, 2015 3.212 3.217 3.201 3.206 173,039 -0.01(-0.33%)
Nov 23, 2015 3.212 3.222 3.206 3.217 198,312 +0.01(+0.33%)
Nov 20, 2015 3.196 3.212 3.188 3.206 186,899 +0.02(+0.50%)
Nov 19, 2015 3.169 3.190 3.169 3.190 107,754 +0.02(+0.50%)
Nov 18, 2015 3.180 3.185 3.153 3.175 243,865 +0.00(+0.00%)
Nov 17, 2015 3.180 3.190 3.169 3.175 186,961 +0.00(+0.00%)
Nov 16, 2015 3.175 3.190 3.164 3.175 211,179 +0.00(+0.00%)
Nov 13, 2015 3.132 3.180 3.127 3.175 249,481 +0.05(+1.70%)
Nov 12, 2015 3.148 3.164 3.116 3.121 288,436 -0.05(-1.51%)
Nov 11, 2015 3.175 3.175 3.159 3.169 90,740 -0.01(-0.17%)
Nov 10, 2015 3.169 3.185 3.132 3.175 341,929 -0.00(-0.07%)
Nov 09, 2015 3.177 3.187 3.166 3.177 227,040 -0.01(-0.33%)
Nov 06, 2015 3.193 3.193 3.177 3.187 93,436 -0.01(-0.33%)
Nov 05, 2015 3.193 3.198 3.177 3.198 131,034 +0.00(+0.00%)
Nov 04, 2015 3.193 3.203 3.171 3.198 262,081 +0.01(+0.17%)
Nov 03, 2015 3.198 3.203 3.182 3.193 224,543 -0.01(-0.17%)
Nov 02, 2015 3.198 3.208 3.171 3.198 232,476 +0.00(+0.00%)
Oct 30, 2015 3.198 3.198 3.166 3.198 194,751 +0.01(+0.17%)
Oct 29, 2015 3.182 3.203 3.182 3.193 131,021 -0.01(-0.17%)
Oct 28, 2015 3.171 3.223 3.171 3.198 209,315 +0.03(+0.83%)
Oct 27, 2015 3.187 3.193 3.166 3.171 172,295 -0.03(-0.83%)
Oct 26, 2015 3.193 3.206 3.187 3.198 133,573 +0.00(+0.00%)
Oct 23, 2015 3.198 3.203 3.177 3.198 291,019 +0.01(+0.33%)
Oct 22, 2015 3.193 3.208 3.150 3.187 425,645 +0.01(+0.17%)
Oct 21, 2015 3.193 3.198 3.171 3.182 125,932 +0.00(+0.00%)
Oct 20, 2015 3.182 3.193 3.150 3.182 218,207 -0.01(-0.17%)
Oct 19, 2015 3.187 3.198 3.177 3.187 130,541 +0.01(+0.33%)
Oct 16, 2015 3.166 3.198 3.166 3.177 152,844 +0.00(+0.00%)
Oct 15, 2015 3.177 3.182 3.161 3.177 172,755 -0.01(-0.17%)
Oct 14, 2015 3.187 3.198 3.155 3.182 328,852 -0.01(-0.33%)
Oct 13, 2015 3.187 3.208 3.177 3.193 141,122 +0.02(+0.50%)
Oct 12, 2015 3.235 3.243 3.166 3.177 187,018 -0.06(-1.80%)
Oct 09, 2015 3.230 3.256 3.213 3.235 237,031 +0.02(+0.66%)
Oct 08, 2015 3.187 3.214 3.166 3.214 227,837 +0.04(+1.42%)
Oct 07, 2015 3.121 3.242 3.111 3.169 512,533 +0.05(+1.69%)
Oct 06, 2015 3.116 3.116 3.100 3.116 113,767 +0.00(+0.00%)
Oct 05, 2015 3.085 3.116 3.069 3.116 284,756 +0.03(+1.02%)
Oct 02, 2015 3.064 3.085 3.037 3.085 245,451 +0.00(+0.00%)
Oct 01, 2015 3.085 3.095 3.058 3.085 252,965 +0.00(+0.00%)
Sep 30, 2015 3.106 3.121 3.085 3.085 136,610 -0.01(-0.34%)
Sep 29, 2015 3.127 3.132 3.085 3.095 141,029 -0.03(-1.01%)
Sep 28, 2015 3.158 3.163 3.127 3.127 81,352 -0.03(-1.00%)
Sep 25, 2015 3.148 3.164 3.142 3.158 201,642 +0.00(+0.00%)
Sep 24, 2015 3.179 3.179 3.148 3.158 237,395 -0.03(-0.82%)
Sep 23, 2015 3.153 3.184 3.153 3.184 133,284 +0.03(+0.83%)
Sep 22, 2015 3.190 3.190 3.142 3.158 183,376 -0.04(-1.31%)
Sep 21, 2015 3.195 3.200 3.185 3.200 98,376 +0.01(+0.33%)
Sep 18, 2015 3.174 3.195 3.163 3.190 102,353 +0.02(+0.50%)
Sep 17, 2015 3.206 3.206 3.169 3.174 181,471 -0.03(-0.98%)
Sep 16, 2015 3.211 3.221 3.195 3.206 179,926 +0.00(+0.00%)
Sep 15, 2015 3.206 3.216 3.200 3.206 202,824 -0.00(-0.08%)
Sep 14, 2015 3.221 3.221 3.206 3.208 258,925 -0.01(-0.41%)
Sep 11, 2015 3.206 3.227 3.200 3.221 132,776 +0.01(+0.33%)
Sep 10, 2015 3.179 3.216 3.174 3.211 228,994 +0.03(+0.83%)
Sep 09, 2015 3.200 3.211 3.174 3.184 274,241 -0.02(-0.57%)
Sep 08, 2015 3.213 3.219 3.198 3.203 193,812 -0.01(-0.16%)
Sep 04, 2015 3.198 3.208 3.208 3.208 171,294 +0.01(+0.33%)
Sep 03, 2015 3.198 3.208 3.192 3.198 111,674 -0.01(-0.16%)
Sep 02, 2015 3.198 3.224 3.182 3.203 218,932 +0.01(+0.16%)
Sep 01, 2015 3.182 3.203 3.177 3.198 201,200 -0.01(-0.16%)
Aug 31, 2015 3.172 3.203 3.172 3.203 283,756 +0.03(+0.99%)
Aug 28, 2015 3.198 3.203 3.172 3.172 110,022 -0.03(-0.82%)
Aug 27, 2015 3.198 3.208 3.177 3.198 374,586 +0.02(+0.49%)
Aug 26, 2015 3.182 3.192 3.161 3.182 185,805 +0.00(+0.00%)
Aug 25, 2015 3.109 3.182 3.109 3.182 210,383 +0.08(+2.70%)
Aug 24, 2015 3.020 3.119 2.850 3.098 258,253 -0.06(-1.98%)
Aug 21, 2015 3.182 3.192 3.161 3.161 160,547 -0.02(-0.66%)
Aug 20, 2015 3.187 3.198 3.182 3.182 98,058 -0.01(-0.16%)
Aug 19, 2015 3.192 3.203 3.187 3.187 67,598 -0.02(-0.49%)
Aug 18, 2015 3.213 3.213 3.187 3.203 155,929 -0.02(-0.49%)
Aug 17, 2015 3.208 3.229 3.203 3.219 84,211 +0.01(+0.33%)
Aug 14, 2015 3.219 3.229 3.203 3.208 121,990 -0.02(-0.49%)
Aug 13, 2015 3.224 3.234 3.224 3.224 82,205 +0.00(+0.00%)
Aug 12, 2015 3.245 3.250 3.219 3.224 179,504 -0.03(-0.80%)
Aug 11, 2015 3.234 3.250 3.226 3.250 150,421 +0.01(+0.39%)
Aug 10, 2015 3.248 3.248 3.232 3.237 79,983 +0.00(+0.00%)
Aug 07, 2015 3.232 3.258 3.227 3.237 114,804 +0.00(+0.00%)
Aug 06, 2015 3.269 3.269 3.237 3.237 82,760 -0.04(-1.11%)
Aug 05, 2015 3.253 3.279 3.248 3.274 145,713 +0.03(+0.96%)
Aug 04, 2015 3.248 3.258 3.237 3.243 156,382 -0.02(-0.48%)
Aug 03, 2015 3.237 3.263 3.237 3.258 114,536 +0.02(+0.64%)
Jul 31, 2015 3.237 3.253 3.232 3.237 229,179 +0.00(+0.00%)
Jul 30, 2015 3.227 3.237 3.222 3.237 249,448 +0.01(+0.16%)
Jul 29, 2015 3.222 3.243 3.222 3.232 244,079 +0.02(+0.48%)
Jul 28, 2015 3.217 3.222 3.206 3.217 239,126 +0.00(+0.00%)
Jul 27, 2015 3.232 3.232 3.193 3.217 263,708 +0.00(+0.00%)
Jul 24, 2015 3.258 3.258 3.217 3.217 67,966 -0.05(-1.43%)
Jul 23, 2015 3.248 3.263 3.243 3.263 223,323 +0.03(+0.80%)
Jul 22, 2015 3.253 3.258 3.227 3.237 121,697 -0.02(-0.48%)
Jul 21, 2015 3.243 3.258 3.232 3.253 189,932 +0.00(+0.00%)
Jul 20, 2015 3.248 3.263 3.232 3.253 210,437 +0.01(+0.16%)
Jul 17, 2015 3.258 3.279 3.248 3.248 125,193 -0.01(-0.16%)
Jul 16, 2015 3.253 3.263 3.248 3.253 171,595 +0.00(+0.00%)
Jul 15, 2015 3.232 3.253 3.232 3.253 187,944 +0.01(+0.32%)
Jul 14, 2015 3.211 3.243 3.211 3.243 180,487 +0.04(+1.13%)
Jul 13, 2015 3.227 3.227 3.206 3.206 335,338 -0.02(-0.64%)
Jul 10, 2015 3.217 3.227 3.211 3.227 167,172 +0.02(+0.49%)
Jul 09, 2015 3.217 3.222 3.206 3.211 253,549 -0.01(-0.26%)
Jul 08, 2015 3.209 3.220 3.194 3.220 143,810 +0.01(+0.16%)
Jul 07, 2015 3.225 3.225 3.199 3.215 205,725 +0.00(+0.00%)
Jul 06, 2015 3.220 3.225 3.209 3.215 130,292 -0.01(-0.16%)
Jul 02, 2015 3.215 3.220 3.220 3.220 185,175 +0.00(+0.00%)
Jul 01, 2015 3.215 3.225 3.204 3.220 191,714 +0.01(+0.32%)
Jun 30, 2015 3.199 3.215 3.184 3.209 255,490 +0.03(+0.81%)
Jun 29, 2015 3.220 3.230 3.183 3.184 215,268 -0.05(-1.44%)
Jun 26, 2015 3.261 3.261 3.215 3.230 183,683 -0.03(-0.79%)
Jun 25, 2015 3.271 3.271 3.246 3.256 282,132 -0.02(-0.47%)
Jun 24, 2015 3.292 3.292 3.256 3.271 571,986 -0.02(-0.63%)
Jun 23, 2015 3.266 3.292 3.266 3.292 165,220 +0.03(+0.95%)
Jun 22, 2015 3.266 3.277 3.251 3.261 414,184 -0.02(-0.63%)
Jun 19, 2015 3.282 3.282 3.261 3.282 359,391 +0.00(+0.00%)
Jun 18, 2015 3.287 3.292 3.277 3.282 112,903 +0.00(+0.00%)
Jun 17, 2015 3.287 3.292 3.266 3.282 138,816 +0.00(+0.00%)
Jun 16, 2015 3.271 3.287 3.266 3.282 236,220 +0.01(+0.16%)
Jun 15, 2015 3.287 3.308 3.277 3.277 228,354 -0.02(-0.63%)
Jun 12, 2015 3.297 3.310 3.297 3.297 164,638 -0.01(-0.16%)
Jun 11, 2015 3.333 3.333 3.302 3.302 141,662 -0.02(-0.62%)
Jun 10, 2015 3.333 3.339 3.318 3.323 153,020 -0.03(-0.92%)
Jun 09, 2015 3.354 3.359 3.339 3.354 325,787 +0.00(+0.06%)
Jun 08, 2015 3.331 3.357 3.331 3.352 156,442 +0.00(+0.00%)
Jun 05, 2015 3.331 3.352 3.301 3.352 197,169 +0.02(+0.62%)
Jun 04, 2015 3.331 3.337 3.321 3.331 185,424 -0.02(-0.46%)
Jun 03, 2015 3.316 3.347 3.316 3.347 152,620 +0.02(+0.62%)
Jun 02, 2015 3.311 3.326 3.301 3.326 103,415 +0.02(+0.47%)
Jun 01, 2015 3.316 3.327 3.311 3.311 115,163 +0.00(+0.00%)
May 29, 2015 3.337 3.347 3.311 3.311 139,590 -0.03(-0.92%)
May 28, 2015 3.357 3.362 3.342 3.342 137,692 -0.02(-0.61%)
May 27, 2015 3.367 3.367 3.347 3.362 206,083 +0.01(+0.15%)
May 26, 2015 3.357 3.367 3.352 3.357 232,842 -0.01(-0.15%)
May 22, 2015 3.378 3.362 3.362 3.362 130,905 -0.02(-0.46%)
May 21, 2015 3.342 3.383 3.342 3.378 226,849 +0.05(+1.39%)
May 20, 2015 3.352 3.352 3.331 3.331 209,339 -0.02(-0.46%)
May 19, 2015 3.352 3.352 3.337 3.347 144,992 +0.00(+0.00%)
May 18, 2015 3.321 3.347 3.316 3.347 307,497 +0.03(+0.77%)
May 15, 2015 3.321 3.352 3.316 3.321 234,560 +0.01(+0.31%)
May 14, 2015 3.326 3.331 3.311 3.311 167,883 +0.00(+0.00%)
May 13, 2015 3.326 3.326 3.295 3.311 240,979 -0.02(-0.46%)
May 12, 2015 3.331 3.331 3.316 3.326 220,516 -0.02(-0.46%)
May 11, 2015 3.347 3.352 3.327 3.342 212,102 -0.02(-0.46%)
May 08, 2015 3.347 3.357 3.337 3.357 264,594 +0.00(+0.00%)
May 07, 2015 3.326 3.357 3.321 3.357 207,509 +0.00(+0.06%)
May 06, 2015 3.330 3.355 3.314 3.355 450,035 +0.02(+0.46%)
May 05, 2015 3.345 3.347 3.319 3.340 278,637 -0.01(-0.15%)
May 04, 2015 3.345 3.350 3.330 3.345 257,020 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.