Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.165 4.165 4.120 4.152 173,103 +0.00(+0.00%)
Apr 29, 2019 4.152 4.165 4.133 4.152 81,752 +0.00(+0.00%)
Apr 26, 2019 4.152 4.165 4.146 4.152 213,453 +0.00(+0.00%)
Apr 25, 2019 4.146 4.159 4.139 4.152 280,321 +0.01(+0.32%)
Apr 24, 2019 4.146 4.159 4.133 4.139 154,837 +0.00(+0.00%)
Apr 23, 2019 4.133 4.146 4.126 4.139 245,033 +0.01(+0.32%)
Apr 22, 2019 4.126 4.133 4.100 4.126 211,990 +0.01(+0.16%)
Apr 18, 2019 4.126 4.139 4.120 4.120 173,449 -0.01(-0.16%)
Apr 17, 2019 4.126 4.139 4.126 4.126 85,425 +0.00(+0.00%)
Apr 16, 2019 4.120 4.133 4.120 4.126 114,275 +0.01(+0.32%)
Apr 15, 2019 4.106 4.120 4.100 4.113 87,693 -0.01(-0.16%)
Apr 12, 2019 4.120 4.132 4.113 4.120 202,918 +0.01(+0.16%)
Apr 11, 2019 4.106 4.113 4.090 4.113 120,486 +0.01(+0.16%)
Apr 10, 2019 4.093 4.106 4.080 4.106 372,364 +0.03(+0.71%)
Apr 09, 2019 4.078 4.078 4.065 4.078 134,984 +0.00(+0.00%)
Apr 08, 2019 4.065 4.078 4.065 4.078 150,356 +0.01(+0.32%)
Apr 05, 2019 4.052 4.078 4.051 4.065 274,337 +0.01(+0.32%)
Apr 04, 2019 4.019 4.052 4.019 4.052 178,620 +0.03(+0.65%)
Apr 03, 2019 4.019 4.032 4.019 4.026 86,300 +0.01(+0.16%)
Apr 02, 2019 4.000 4.026 3.993 4.019 824,881 +0.00(+0.00%)
Apr 01, 2019 3.986 4.026 3.947 4.019 209,479 +0.01(+0.33%)
Mar 29, 2019 3.980 4.006 3.954 4.006 1,141,103 +0.03(+0.65%)
Mar 28, 2019 4.000 4.019 3.967 3.980 383,335 -0.03(-0.65%)
Mar 27, 2019 3.973 4.019 3.967 4.006 326,718 +0.03(+0.65%)
Mar 26, 2019 4.013 4.026 3.967 3.980 165,985 -0.01(-0.33%)
Mar 25, 2019 4.006 4.012 3.980 3.993 84,558 -0.02(-0.49%)
Mar 22, 2019 4.045 4.045 3.993 4.013 145,689 -0.03(-0.65%)
Mar 21, 2019 4.039 4.052 4.019 4.039 122,173 -0.01(-0.16%)
Mar 20, 2019 4.065 4.071 4.045 4.045 142,446 -0.01(-0.16%)
Mar 19, 2019 4.052 4.084 4.052 4.052 322,537 +0.00(+0.00%)
Mar 18, 2019 4.052 4.052 4.019 4.052 171,403 +0.01(+0.32%)
Mar 15, 2019 4.045 4.052 4.032 4.039 91,343 +0.00(+0.00%)
Mar 14, 2019 4.058 4.058 4.032 4.039 68,283 +0.00(+0.00%)
Mar 13, 2019 4.039 4.065 4.019 4.039 144,001 -0.01(-0.16%)
Mar 12, 2019 4.058 4.058 4.032 4.045 136,137 +0.01(+0.16%)
Mar 11, 2019 4.039 4.058 4.039 4.039 107,731 -0.01(-0.16%)
Mar 08, 2019 4.045 4.058 4.026 4.045 58,490 -0.01(-0.27%)
Mar 07, 2019 4.043 4.063 4.043 4.056 248,751 +0.01(+0.32%)
Mar 06, 2019 4.037 4.050 4.030 4.043 68,108 +0.00(+0.00%)
Mar 05, 2019 4.043 4.043 4.024 4.043 67,369 +0.01(+0.16%)
Mar 04, 2019 4.043 4.050 4.024 4.037 108,419 +0.00(+0.00%)
Mar 01, 2019 4.050 4.050 4.017 4.037 176,710 -0.01(-0.16%)
Feb 28, 2019 4.024 4.043 4.017 4.043 142,686 +0.02(+0.48%)
Feb 27, 2019 4.037 4.043 4.017 4.024 133,346 -0.05(-1.11%)
Feb 26, 2019 4.056 4.069 4.030 4.069 251,556 -0.01(-0.16%)
Feb 25, 2019 4.082 4.082 4.043 4.076 242,576 -0.01(-0.32%)
Feb 22, 2019 3.991 4.089 3.991 4.089 529,822 +0.10(+2.60%)
Feb 21, 2019 3.965 3.985 3.959 3.985 244,417 +0.02(+0.49%)
Feb 20, 2019 3.959 3.985 3.946 3.965 293,101 +0.01(+0.33%)
Feb 19, 2019 3.953 3.959 3.946 3.953 182,090 +0.00(+0.00%)
Feb 15, 2019 3.940 3.953 3.940 3.953 143,683 +0.02(+0.49%)
Feb 14, 2019 3.927 3.935 3.914 3.933 445,212 +0.01(+0.33%)
Feb 13, 2019 3.927 3.927 3.907 3.920 280,514 +0.00(+0.00%)
Feb 12, 2019 3.927 3.940 3.914 3.920 166,586 +0.01(+0.17%)
Feb 11, 2019 3.907 3.914 3.894 3.914 297,749 +0.02(+0.50%)
Feb 08, 2019 3.894 3.907 3.888 3.894 170,691 -0.01(-0.13%)
Feb 07, 2019 3.906 3.932 3.893 3.899 305,925 -0.01(-0.17%)
Feb 06, 2019 3.919 3.922 3.893 3.906 367,994 -0.01(-0.33%)
Feb 05, 2019 3.932 3.932 3.899 3.919 196,338 -0.01(-0.33%)
Feb 04, 2019 3.951 3.951 3.912 3.932 288,920 -0.01(-0.33%)
Feb 01, 2019 3.932 3.951 3.919 3.945 200,302 +0.02(+0.49%)
Jan 31, 2019 3.919 3.932 3.906 3.925 269,048 +0.02(+0.49%)
Jan 30, 2019 3.906 3.919 3.893 3.906 261,258 +0.01(+0.33%)
Jan 29, 2019 3.912 3.912 3.874 3.893 136,570 -0.01(-0.33%)
Jan 28, 2019 3.886 3.906 3.880 3.906 96,478 +0.01(+0.33%)
Jan 25, 2019 3.886 3.906 3.880 3.893 174,702 +0.01(+0.33%)
Jan 24, 2019 3.893 3.899 3.864 3.880 310,139 +0.00(+0.00%)
Jan 23, 2019 3.906 3.912 3.880 3.880 385,413 -0.03(-0.66%)
Jan 22, 2019 3.919 3.925 3.893 3.906 164,008 -0.01(-0.33%)
Jan 18, 2019 3.945 3.945 3.912 3.919 226,212 -0.02(-0.49%)
Jan 17, 2019 3.951 3.964 3.912 3.938 199,776 -0.01(-0.33%)
Jan 16, 2019 3.945 3.964 3.938 3.951 105,510 +0.01(+0.33%)
Jan 15, 2019 3.932 3.945 3.925 3.938 116,575 +0.01(+0.33%)
Jan 14, 2019 3.925 3.932 3.899 3.925 166,176 -0.01(-0.16%)
Jan 11, 2019 3.945 3.945 3.893 3.932 360,575 -0.01(-0.33%)
Jan 10, 2019 3.957 3.957 3.925 3.945 269,081 -0.01(-0.33%)
Jan 09, 2019 3.970 3.977 3.957 3.957 42,504 -0.02(-0.49%)
Jan 08, 2019 3.964 3.983 3.951 3.977 176,650 +0.03(+0.65%)
Jan 07, 2019 3.906 3.957 3.906 3.951 201,303 +0.06(+1.49%)
Jan 04, 2019 3.848 3.912 3.841 3.893 316,201 +0.08(+2.03%)
Jan 03, 2019 3.861 3.871 3.764 3.816 603,513 -0.05(-1.33%)
Jan 02, 2019 3.835 3.874 3.828 3.867 166,198 +0.00(+0.00%)
Dec 31, 2018 3.835 3.880 3.816 3.867 920,987 +0.03(+0.67%)
Dec 28, 2018 3.783 3.841 3.770 3.841 549,396 +0.08(+2.05%)
Dec 27, 2018 3.758 3.790 3.745 3.764 574,546 -0.02(-0.48%)
Dec 26, 2018 3.699 3.782 3.699 3.782 477,104 +0.07(+1.90%)
Dec 24, 2018 3.680 3.731 3.654 3.712 273,466 +0.04(+1.05%)
Dec 21, 2018 3.654 3.680 3.635 3.673 411,837 +0.03(+0.70%)
Dec 20, 2018 3.712 3.718 3.641 3.647 711,422 -0.06(-1.56%)
Dec 19, 2018 3.718 3.737 3.705 3.705 317,032 -0.03(-0.86%)
Dec 18, 2018 3.788 3.788 3.686 3.737 427,056 -0.04(-1.19%)
Dec 17, 2018 3.865 3.865 3.756 3.782 440,161 -0.08(-2.16%)
Dec 14, 2018 3.885 3.897 3.856 3.865 478,916 -0.03(-0.66%)
Dec 13, 2018 3.917 3.917 3.885 3.891 173,374 -0.02(-0.49%)
Dec 12, 2018 3.923 3.936 3.910 3.910 162,360 -0.01(-0.13%)
Dec 11, 2018 3.915 3.922 3.903 3.915 341,363 +0.01(+0.16%)
Dec 10, 2018 3.890 3.909 3.877 3.909 513,464 +0.03(+0.82%)
Dec 07, 2018 3.915 3.928 3.877 3.877 379,651 -0.04(-0.98%)
Dec 06, 2018 3.896 3.915 3.858 3.915 834,585 -0.02(-0.49%)
Dec 04, 2018 3.935 3.941 3.915 3.935 409,603 -0.01(-0.16%)
Dec 03, 2018 3.928 3.941 3.915 3.941 474,859 +0.03(+0.82%)
Nov 30, 2018 3.903 3.909 3.877 3.909 385,924 +0.01(+0.16%)
Nov 29, 2018 3.896 3.908 3.884 3.903 301,819 +0.01(+0.16%)
Nov 28, 2018 3.903 3.928 3.884 3.896 413,284 -0.01(-0.16%)
Nov 27, 2018 3.922 3.922 3.896 3.903 355,483 -0.01(-0.33%)
Nov 26, 2018 3.928 3.935 3.915 3.915 152,687 +0.01(+0.16%)
Nov 23, 2018 3.903 3.915 3.884 3.909 68,842 +0.01(+0.16%)
Nov 21, 2018 3.903 3.903 3.903 0 -0.01(-0.16%)
Nov 20, 2018 3.928 3.935 3.903 3.909 448,128 -0.02(-0.49%)
Nov 19, 2018 3.960 3.960 3.928 3.928 355,448 -0.03(-0.81%)
Nov 16, 2018 4.017 4.017 3.960 3.960 213,583 -0.06(-1.58%)
Nov 15, 2018 3.992 4.024 3.986 4.024 368,784 +0.04(+0.96%)
Nov 14, 2018 4.011 4.011 3.979 3.986 110,771 -0.01(-0.16%)
Nov 13, 2018 4.011 4.030 3.992 3.992 157,205 +0.00(+0.00%)
Nov 12, 2018 4.024 4.037 3.992 3.992 218,730 -0.02(-0.48%)
Nov 09, 2018 4.011 4.021 4.005 4.011 109,144 -0.02(-0.47%)
Nov 08, 2018 4.017 4.043 4.011 4.030 116,956 +0.00(+0.03%)
Nov 07, 2018 3.991 4.029 3.991 4.029 162,561 +0.04(+1.11%)
Nov 06, 2018 3.972 3.997 3.959 3.985 112,209 -0.01(-0.16%)
Nov 05, 2018 3.991 3.997 3.965 3.991 132,312 +0.00(+0.00%)
Nov 02, 2018 3.965 3.997 3.953 3.991 212,458 +0.01(+0.32%)
Nov 01, 2018 3.934 3.978 3.934 3.978 128,253 +0.03(+0.76%)
Oct 31, 2018 3.934 3.953 3.915 3.948 293,276 +0.02(+0.53%)
Oct 30, 2018 3.946 3.946 3.927 3.927 285,955 -0.02(-0.48%)
Oct 29, 2018 3.997 4.004 3.864 3.946 994,192 -0.04(-1.11%)
Oct 26, 2018 3.991 3.991 3.965 3.991 133,811 -0.01(-0.16%)
Oct 25, 2018 4.004 4.010 3.985 3.997 173,398 +0.00(+0.00%)
Oct 24, 2018 4.023 4.023 3.985 3.997 175,272 -0.02(-0.47%)
Oct 23, 2018 3.985 4.023 3.972 4.016 184,746 +0.03(+0.64%)
Oct 22, 2018 3.997 4.004 3.978 3.991 216,402 +0.00(+0.00%)
Oct 19, 2018 4.010 4.010 3.978 3.991 213,877 -0.02(-0.47%)
Oct 18, 2018 4.016 4.042 3.997 4.010 182,032 -0.02(-0.47%)
Oct 17, 2018 4.061 4.061 4.016 4.029 109,810 -0.03(-0.63%)
Oct 16, 2018 4.004 4.061 3.997 4.054 236,333 +0.06(+1.59%)
Oct 15, 2018 3.972 4.004 3.959 3.991 217,545 +0.02(+0.48%)
Oct 12, 2018 3.991 3.997 3.972 3.972 261,318 +0.01(+0.16%)
Oct 11, 2018 3.972 3.998 3.959 3.965 497,037 -0.01(-0.16%)
Oct 10, 2018 4.004 4.016 3.972 3.972 255,507 -0.03(-0.78%)
Oct 09, 2018 4.009 4.028 4.003 4.003 210,170 -0.01(-0.31%)
Oct 08, 2018 4.028 4.041 4.016 4.016 134,517 -0.01(-0.31%)
Oct 05, 2018 4.072 4.072 4.028 4.028 223,797 -0.04(-1.09%)
Oct 04, 2018 4.085 4.088 4.072 4.072 91,269 -0.01(-0.31%)
Oct 03, 2018 4.091 4.098 4.072 4.085 111,617 -0.01(-0.15%)
Oct 02, 2018 4.072 4.104 4.072 4.091 117,600 +0.00(+0.00%)
Oct 01, 2018 4.085 4.091 4.072 4.091 198,443 +0.02(+0.47%)
Sep 28, 2018 4.072 4.079 4.053 4.072 183,092 +0.02(+0.47%)
Sep 27, 2018 4.079 4.079 4.028 4.053 267,892 -0.03(-0.77%)
Sep 26, 2018 4.079 4.091 4.066 4.085 164,333 +0.01(+0.15%)
Sep 25, 2018 4.085 4.098 4.072 4.079 130,281 +0.00(+0.00%)
Sep 24, 2018 4.104 4.110 4.079 4.079 158,795 -0.01(-0.31%)
Sep 21, 2018 4.110 4.117 4.091 4.091 154,583 -0.01(-0.31%)
Sep 20, 2018 4.110 4.123 4.091 4.104 146,528 -0.01(-0.15%)
Sep 19, 2018 4.098 4.117 4.098 4.110 79,577 +0.03(+0.62%)
Sep 18, 2018 4.085 4.104 4.085 4.085 113,300 -0.01(-0.15%)
Sep 17, 2018 4.117 4.117 4.085 4.091 139,315 -0.02(-0.46%)
Sep 14, 2018 4.123 4.123 4.104 4.110 60,344 -0.01(-0.31%)
Sep 13, 2018 4.110 4.123 4.091 4.123 83,774 +0.03(+0.63%)
Sep 12, 2018 4.097 4.110 4.091 4.097 103,534 +0.01(+0.15%)
Sep 11, 2018 4.097 4.103 4.078 4.091 260,667 -0.01(-0.31%)
Sep 10, 2018 4.072 4.110 4.066 4.103 292,101 +0.04(+0.93%)
Sep 07, 2018 4.078 4.084 4.066 4.066 84,185 -0.02(-0.46%)
Sep 06, 2018 4.047 4.084 4.040 4.084 173,138 +0.03(+0.64%)
Sep 05, 2018 4.053 4.066 4.047 4.058 117,833 +0.01(+0.13%)
Sep 04, 2018 4.072 4.072 4.040 4.053 173,464 -0.01(-0.31%)
Aug 31, 2018 4.066 4.066 4.066 0 -0.01(-0.31%)
Aug 30, 2018 4.072 4.084 4.053 4.078 126,818 +0.02(+0.46%)
Aug 29, 2018 4.053 4.078 4.053 4.059 106,944 +0.00(+0.00%)
Aug 28, 2018 4.053 4.066 4.040 4.059 117,740 +0.01(+0.31%)
Aug 27, 2018 4.072 4.078 4.047 4.047 156,822 -0.03(-0.62%)
Aug 24, 2018 4.047 4.084 4.047 4.072 125,085 +0.03(+0.78%)
Aug 23, 2018 4.066 4.067 4.040 4.040 91,091 -0.03(-0.62%)
Aug 22, 2018 4.097 4.097 4.066 4.066 130,737 -0.02(-0.46%)
Aug 21, 2018 4.110 4.110 4.084 4.084 266,835 -0.01(-0.31%)
Aug 20, 2018 4.103 4.105 4.091 4.097 94,165 -0.01(-0.15%)
Aug 17, 2018 4.091 4.103 4.072 4.103 145,932 +0.02(+0.46%)
Aug 16, 2018 4.053 4.084 4.047 4.084 199,515 +0.03(+0.77%)
Aug 15, 2018 4.040 4.059 4.040 4.053 136,818 +0.01(+0.31%)
Aug 14, 2018 4.034 4.047 4.028 4.040 107,673 +0.00(+0.00%)
Aug 13, 2018 4.028 4.040 4.015 4.040 162,819 +0.01(+0.31%)
Aug 10, 2018 4.022 4.028 4.003 4.028 136,225 +0.01(+0.33%)
Aug 09, 2018 4.008 4.015 3.996 4.015 169,273 +0.01(+0.31%)
Aug 08, 2018 3.990 4.008 3.990 4.002 155,711 +0.02(+0.47%)
Aug 07, 2018 4.002 4.021 3.983 3.983 192,982 -0.02(-0.47%)
Aug 06, 2018 4.008 4.021 4.002 4.002 115,329 -0.01(-0.31%)
Aug 03, 2018 4.015 4.027 4.015 4.015 128,730 +0.00(+0.00%)
Aug 02, 2018 4.002 4.021 4.002 4.015 181,340 +0.01(+0.31%)
Aug 01, 2018 4.002 4.021 4.002 4.002 310,920 +0.00(+0.00%)
Jul 31, 2018 3.996 4.015 3.996 4.002 125,928 +0.01(+0.31%)
Jul 30, 2018 4.008 4.008 3.983 3.990 132,502 -0.02(-0.47%)
Jul 27, 2018 4.002 4.008 3.996 4.008 171,907 +0.01(+0.16%)
Jul 26, 2018 3.990 4.002 3.975 4.002 288,679 +0.02(+0.47%)
Jul 25, 2018 3.990 3.992 3.977 3.983 179,028 +0.00(+0.00%)
Jul 24, 2018 3.983 3.996 3.971 3.983 430,137 +0.01(+0.32%)
Jul 23, 2018 3.977 3.990 3.958 3.971 209,579 +0.00(+0.00%)
Jul 20, 2018 3.977 3.987 3.958 3.971 299,214 -0.01(-0.31%)
Jul 19, 2018 3.965 3.983 3.965 3.983 228,465 +0.01(+0.32%)
Jul 18, 2018 3.983 3.996 3.971 3.971 159,974 -0.01(-0.31%)
Jul 17, 2018 3.958 3.983 3.952 3.983 153,892 +0.03(+0.79%)
Jul 16, 2018 3.952 3.971 3.940 3.952 184,343 +0.00(+0.00%)
Jul 13, 2018 3.977 3.983 3.952 3.952 171,840 -0.03(-0.63%)
Jul 12, 2018 3.983 3.983 3.958 3.977 436,395 +0.02(+0.47%)
Jul 11, 2018 3.971 3.983 3.952 3.958 231,854 -0.01(-0.28%)
Jul 10, 2018 3.970 3.982 3.970 3.970 240,255 -0.01(-0.31%)
Jul 09, 2018 3.995 3.995 3.970 3.982 204,554 +0.00(+0.00%)
Jul 06, 2018 3.963 3.982 3.948 3.982 409,853 +0.04(+0.95%)
Jul 05, 2018 3.963 3.976 3.945 3.945 294,634 -0.01(-0.31%)
Jul 03, 2018 3.957 3.957 3.957 0 +0.02(+0.47%)
Jul 02, 2018 3.945 3.963 3.939 3.939 381,392 -0.03(-0.78%)
Jun 29, 2018 3.995 3.995 3.951 3.970 1,104,474 -0.02(-0.47%)
Jun 28, 2018 4.001 4.004 3.976 3.988 855,235 -0.01(-0.31%)
Jun 27, 2018 4.038 4.038 4.001 4.001 299,975 -0.03(-0.77%)
Jun 26, 2018 4.057 4.057 4.019 4.032 234,276 -0.01(-0.31%)
Jun 25, 2018 4.094 4.094 4.032 4.044 136,632 -0.03(-0.76%)
Jun 22, 2018 4.063 4.075 4.057 4.075 121,844 +0.02(+0.61%)
Jun 21, 2018 4.069 4.069 4.044 4.051 140,207 -0.01(-0.31%)
Jun 20, 2018 4.038 4.069 4.038 4.063 128,656 +0.02(+0.46%)
Jun 19, 2018 4.051 4.057 4.036 4.044 74,847 +0.01(+0.15%)
Jun 18, 2018 4.063 4.063 4.038 4.038 178,840 -0.04(-0.92%)
Jun 15, 2018 4.082 4.032 4.075 237,449 +0.02(+0.46%)
Jun 14, 2018 4.075 4.081 4.038 4.057 217,113 -0.01(-0.15%)
Jun 13, 2018 4.069 4.069 4.038 4.063 184,818 +0.01(+0.15%)
Jun 12, 2018 4.069 4.069 4.044 4.057 163,752 -0.01(-0.31%)
Jun 11, 2018 4.075 4.075 4.038 4.069 266,320 +0.01(+0.15%)
Jun 08, 2018 4.075 4.082 4.057 4.063 109,305 +0.00(+0.02%)
Jun 07, 2018 4.087 4.093 4.056 4.062 132,372 -0.02(-0.46%)
Jun 06, 2018 4.081 4.081 115,001 +0.01(+0.30%)
Jun 05, 2018 4.081 4.087 4.050 4.069 168,400 -0.01(-0.30%)
Jun 04, 2018 4.093 4.093 4.062 4.081 114,956 +0.00(+0.00%)
Jun 01, 2018 4.081 4.081 4.075 4.081 98,880 +0.00(+0.00%)
May 31, 2018 4.087 4.087 4.075 4.081 115,562 +0.00(+0.00%)
May 30, 2018 4.062 4.081 4.056 4.081 158,311 +0.03(+0.76%)
May 29, 2018 4.056 4.075 4.044 4.050 189,737 -0.02(-0.61%)
May 25, 2018 4.075 4.075 4.075 0 +0.00(+0.00%)
May 24, 2018 4.081 4.081 4.062 4.075 236,029 -0.01(-0.30%)
May 23, 2018 4.087 4.087 4.062 4.087 177,585 +0.00(+0.00%)
May 22, 2018 4.093 4.093 4.075 4.087 134,846 +0.01(+0.15%)
May 21, 2018 4.075 4.088 4.069 4.081 167,404 +0.01(+0.30%)
May 18, 2018 4.081 4.081 4.044 4.069 225,778 -0.01(-0.30%)
May 17, 2018 4.099 4.099 4.064 4.081 216,283 -0.01(-0.15%)
May 16, 2018 4.087 4.092 4.069 4.087 222,620 +0.01(+0.15%)
May 15, 2018 4.075 4.081 4.050 4.081 202,888 +0.01(+0.15%)
May 14, 2018 4.087 4.099 4.050 4.075 402,799 -0.01(-0.15%)
May 11, 2018 4.099 4.099 4.057 4.081 245,059 -0.01(-0.15%)
May 10, 2018 4.093 4.114 4.069 4.087 284,368 +0.01(+0.17%)
May 09, 2018 4.099 4.111 4.080 4.080 395,977 -0.02(-0.45%)
May 08, 2018 4.099 4.130 4.093 4.099 173,653 -0.01(-0.15%)
May 07, 2018 4.105 4.111 4.093 4.105 136,189 +0.00(+0.00%)
May 04, 2018 4.117 4.130 4.105 4.105 242,210 -0.02(-0.60%)
May 03, 2018 4.148 4.154 4.117 4.130 259,826 -0.02(-0.45%)
May 02, 2018 4.185 4.185 4.134 4.148 178,525 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.