Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.70	80.81	77.98	78.16	503,078	-1.70(-2.13%)
Apr 28, 2022	80.11	80.27	77.61	79.86	449,753	+0.25(+0.32%)
Apr 27, 2022	80.24	80.78	79.23	79.60	433,218	-0.88(-1.09%)
Apr 26, 2022	81.58	82.24	80.21	80.48	467,973	-1.52(-1.86%)
Apr 25, 2022	80.88	82.11	79.37	82.00	417,026	+0.52(+0.63%)
Apr 22, 2022	82.31	82.43	80.58	81.49	412,656	-1.40(-1.69%)
Apr 21, 2022	84.92	85.00	82.28	82.89	489,432	-1.11(-1.32%)
Apr 20, 2022	84.27	85.24	83.89	84.00	372,679	+0.69(+0.83%)
Apr 19, 2022	81.06	83.48	80.90	83.31	307,747	+2.39(+2.95%)
Apr 18, 2022	80.57	81.45	80.51	80.92	330,992	-0.41(-0.50%)
Apr 14, 2022	83.24	83.69	81.18	81.33	420,354	-1.86(-2.24%)
Apr 13, 2022	84.01	85.14	83.18	83.19	511,968	-1.22(-1.44%)
Apr 12, 2022	84.19	85.93	83.87	84.41	661,949	+0.85(+1.02%)
Apr 11, 2022	82.91	84.78	82.85	83.56	481,898	-0.18(-0.21%)
Apr 08, 2022	83.19	85.25	82.35	83.74	496,375	+0.87(+1.05%)
Apr 07, 2022	81.10	83.14	80.19	82.87	697,989	+1.60(+1.97%)
Apr 06, 2022	84.08	84.40	80.54	81.27	504,021	-3.57(-4.21%)
Apr 05, 2022	84.95	85.91	84.09	84.84	729,172	-0.50(-0.58%)
Apr 04, 2022	84.41	85.62	83.46	85.34	436,019	+1.25(+1.49%)
Apr 01, 2022	83.38	84.18	81.92	84.09	617,475	+0.98(+1.18%)
Mar 31, 2022	83.92	84.31	83.05	83.10	791,477	-0.86(-1.02%)
Mar 30, 2022	85.25	85.25	83.56	83.96	444,001	-1.41(-1.65%)
Mar 29, 2022	84.47	85.47	84.47	85.37	570,809	+1.53(+1.82%)
Mar 28, 2022	83.92	83.96	82.53	83.84	420,693	-0.17(-0.21%)
Mar 25, 2022	84.24	84.24	83.01	84.02	561,178	-0.08(-0.09%)
Mar 24, 2022	83.10	84.23	82.46	84.09	690,702	+0.90(+1.09%)
Mar 23, 2022	83.60	84.95	83.16	83.19	1,615,228	-0.74(-0.88%)
Mar 22, 2022	85.48	87.44	83.71	83.93	876,596	-0.57(-0.68%)
Mar 21, 2022	85.19	85.73	83.42	84.50	758,212	-0.52(-0.61%)
Mar 18, 2022	82.95	85.48	82.37	85.02	1,430,232	+1.82(+2.18%)
Mar 17, 2022	81.71	83.31	81.03	83.20	540,331	+1.08(+1.31%)
Mar 16, 2022	82.40	84.15	80.27	82.12	538,016	+0.49(+0.60%)
Mar 15, 2022	79.95	81.89	79.23	81.64	476,561	+1.80(+2.25%)
Mar 14, 2022	79.99	81.43	79.27	79.84	534,993	+0.77(+0.97%)
Mar 11, 2022	80.96	81.69	79.05	79.07	461,356	-1.54(-1.91%)
Mar 10, 2022	80.71	81.30	79.33	80.61	508,802	-1.46(-1.78%)
Mar 09, 2022	81.99	83.29	81.15	82.06	559,648	+1.76(+2.19%)
Mar 08, 2022	80.32	82.22	78.88	80.30	607,372	+0.05(+0.06%)
Mar 07, 2022	86.88	86.95	80.24	80.26	845,914	-7.49(-8.54%)
Mar 04, 2022	89.50	90.12	87.02	87.75	1,058,278	-2.77(-3.06%)
Mar 03, 2022	92.94	94.73	90.24	90.52	716,919	-3.56(-3.78%)
Mar 02, 2022	92.24	94.93	91.49	94.08	357,911	+2.31(+2.52%)
Mar 01, 2022	91.52	92.52	90.75	91.76	1,060,742	+0.57(+0.63%)
Feb 28, 2022	90.35	91.76	89.90	91.19	729,528	-0.14(-0.15%)
Feb 25, 2022	90.32	91.51	89.69	91.33	727,375	+0.99(+1.10%)
Feb 24, 2022	88.45	90.53	87.49	90.34	563,149	-0.07(-0.08%)
Feb 23, 2022	93.35	93.94	90.37	90.40	430,784	-2.62(-2.82%)
Feb 22, 2022	94.67	94.94	92.93	93.03	476,477	-2.43(-2.55%)
Feb 18, 2022				95.46	0	-0.15(-0.15%)
Feb 17, 2022	96.39	96.39	95.36	95.60	338,706	-1.33(-1.37%)
Feb 16, 2022	95.82	97.32	95.48	96.94	314,203	+0.52(+0.53%)
Feb 15, 2022	96.24	97.68	95.93	96.42	311,290	+1.02(+1.07%)
Feb 14, 2022	93.62	95.63	93.44	95.40	849,708	+1.45(+1.54%)
Feb 11, 2022	95.75	96.23	93.20	93.95	754,073	-1.48(-1.55%)
Feb 10, 2022	96.29	97.66	95.14	95.43	489,062	-2.03(-2.08%)
Feb 09, 2022	96.17	97.51	95.50	97.46	482,441	+2.20(+2.31%)
Feb 08, 2022	93.75	95.35	93.10	95.26	387,605	+1.74(+1.86%)
Feb 07, 2022	93.31	94.14	92.54	93.52	483,900	+0.15(+0.16%)
Feb 04, 2022	93.87	94.32	92.66	93.38	643,810	-0.63(-0.67%)
Feb 03, 2022	94.31			94.01	575,197	-0.50(-0.52%)
Feb 02, 2022	94.67	94.81	93.29	94.51	620,663	+0.14(+0.14%)
Feb 01, 2022	94.18	94.89	93.15	94.37	433,370	+0.49(+0.52%)
Jan 31, 2022	93.39	93.91		93.88	606,578	+0.09(+0.09%)
Jan 28, 2022	91.25	93.84	90.20	93.80	632,049	+2.30(+2.52%)
Jan 27, 2022	91.46	92.56	90.64	91.49	533,310	+0.70(+0.77%)
Jan 26, 2022	91.77	93.37	90.05	90.79	836,183	-0.51(-0.55%)
Jan 25, 2022	90.02	91.99	88.41	91.30	624,316	+0.35(+0.38%)
Jan 24, 2022	89.36	91.10	87.74	90.95	931,769	+0.18(+0.20%)
Jan 21, 2022	90.54	92.30	88.88	90.76	573,373	-0.84(-0.91%)
Jan 20, 2022	96.15	96.72	91.42	91.60	479,938	-4.54(-4.72%)
Jan 19, 2022	96.85	97.67	95.58	96.14	557,328	-0.26(-0.27%)
Jan 18, 2022	95.18	96.96	94.57	96.40	950,790	+0.53(+0.56%)
Jan 14, 2022				95.87	0	-0.42(-0.43%)
Jan 13, 2022	96.76	98.02	96.02	96.28	332,686	-0.13(-0.13%)
Jan 12, 2022	97.90	98.08	95.87	96.41	404,533	-0.97(-1.00%)
Jan 11, 2022	94.43	97.56	93.82	97.38	630,594	+3.20(+3.40%)
Jan 10, 2022	94.14	94.71	93.60	94.19	309,070	-0.59(-0.63%)
Jan 07, 2022	95.14	95.70	93.60	94.78	480,269	-0.90(-0.94%)
Jan 06, 2022	95.93	97.08	95.58	95.68	339,431	-0.45(-0.47%)
Jan 05, 2022	99.03	100.22	96.10	96.13	457,886	-2.57(-2.60%)
Jan 04, 2022	97.21	99.80	96.89	98.70	411,639	+1.89(+1.95%)
Jan 03, 2022	97.15	97.80	95.90	96.81	298,879	-0.31(-0.32%)
Dec 31, 2021	96.67	97.66	96.09	97.12	377,878	+0.45(+0.46%)
Dec 30, 2021	97.84	98.02	96.54	96.67	224,029	-0.78(-0.80%)
Dec 29, 2021	96.35	98.18	96.10	97.45	231,059	+0.87(+0.91%)
Dec 28, 2021	97.15	97.25	96.22	96.58	254,359	-0.52(-0.53%)
Dec 27, 2021	95.92	97.18	95.43	97.09	323,091	+0.84(+0.87%)
Dec 23, 2021	95.80	96.55	95.08	96.26	310,885	+1.24(+1.31%)
Dec 22, 2021	94.08	95.30	94.01	95.02	366,928	+0.87(+0.93%)
Dec 21, 2021	91.55	94.46	91.24	94.14	718,447	+3.47(+3.83%)
Dec 20, 2021	91.89	92.20	90.28	90.67	509,256	-1.98(-2.13%)
Dec 17, 2021	96.12	96.12	91.98	92.65	1,461,206	-3.62(-3.76%)
Dec 16, 2021	95.95	96.88	94.65	96.28	639,361	+1.27(+1.34%)
Dec 15, 2021	98.37	98.73	93.80	95.01	807,138	-0.37(-0.39%)
Dec 14, 2021	94.88	96.07	94.53	95.37	582,118	-0.05(-0.05%)
Dec 13, 2021	96.47	97.20	94.99	95.42	460,183	-1.39(-1.43%)
Dec 10, 2021	98.12	98.60	96.19	96.81	534,606	-0.83(-0.85%)
Dec 09, 2021	98.92	98.92	97.63	97.64	382,702	-1.49(-1.51%)
Dec 08, 2021	99.57	99.77	98.69	99.13	286,691	-0.27(-0.27%)
Dec 07, 2021	100.51	101.24	99.27	99.41	336,150	-0.09(-0.09%)
Dec 06, 2021	98.34	100.50	97.85	99.49	321,068	+2.26(+2.32%)
Dec 03, 2021	99.15	99.15	96.17	97.23	501,804	-1.79(-1.81%)
Dec 02, 2021	97.61	99.70	97.51	99.03	483,775	+1.74(+1.79%)
Dec 01, 2021	98.37	100.40	97.22	97.28	539,518	-0.17(-0.18%)
Nov 30, 2021	99.10	100.02	97.38	97.46	524,781	-2.64(-2.63%)
Nov 29, 2021	101.07	101.33	99.57	100.09	310,266	-0.31(-0.31%)
Nov 26, 2021	99.91	101.77	99.30	100.40	364,465	-1.38(-1.35%)
Nov 24, 2021	99.87	102.11	99.87	101.78	431,799	+1.48(+1.48%)
Nov 23, 2021	101.58	101.91	100.02	100.30	277,744	-1.18(-1.16%)
Nov 22, 2021	101.69	102.44	100.83	101.48	382,810	+0.13(+0.12%)
Nov 19, 2021	101.61	102.56	101.07	101.35	386,398	-0.26(-0.26%)
Nov 18, 2021	102.55	101.86	101.49	101.61	295,555	-0.45(-0.44%)
Nov 17, 2021	101.06	102.43	100.31	102.06	394,540	+1.34(+1.33%)
Nov 16, 2021	98.61	101.51	98.61	100.72	374,784	+1.97(+1.99%)
Nov 15, 2021	99.83	99.94	98.30	98.76	359,447	-0.66(-0.66%)
Nov 12, 2021	98.66	99.72	98.08	99.42	284,875	+1.30(+1.32%)
Nov 11, 2021	97.79	98.29	97.20	98.12	350,510	+0.77(+0.79%)
Nov 10, 2021	97.37			97.35	280,168	-0.27(-0.28%)
Nov 09, 2021	96.96	97.67	96.66	97.62	354,235	+0.61(+0.63%)
Nov 08, 2021	96.40	97.18	96.02	97.01	330,380	+1.20(+1.25%)
Nov 05, 2021	95.21	96.71	95.19	95.81	311,309	+0.95(+1.00%)
Nov 04, 2021	94.76	96.64	94.30	94.86	592,091	-0.10(-0.10%)
Nov 03, 2021	94.01	94.97	92.82	94.96	449,498	+0.86(+0.92%)
Nov 02, 2021	94.69	95.44	93.86	94.09	486,773	-0.42(-0.44%)
Nov 01, 2021	92.63	94.84	92.93	94.51	460,553	+1.99(+2.15%)
Oct 29, 2021	92.34	92.95	91.82	92.52	441,747	+0.31(+0.34%)
Oct 28, 2021	91.27	92.28	90.79	92.21	562,586	+0.94(+1.03%)
Oct 27, 2021	92.26	93.92	89.76	91.27	1,060,742	-5.28(-5.47%)
Oct 26, 2021	98.26		96.25	96.56	272,251	-1.26(-1.29%)
Oct 25, 2021	96.01	98.11	95.72	97.82	277,969	+1.60(+1.66%)
Oct 22, 2021	97.56	97.88	96.07	96.22	290,048	-0.85(-0.88%)
Oct 21, 2021	95.41	97.13	94.85	97.07	397,650	+1.61(+1.69%)
Oct 20, 2021	96.04	96.41	95.40	95.46	277,020	-0.54(-0.57%)
Oct 19, 2021	95.52	96.21	94.90	96.00	237,931	+0.85(+0.90%)
Oct 18, 2021	93.30	95.40	93.16	95.15	296,932	+0.76(+0.80%)
Oct 15, 2021	94.29	95.07	93.83	94.39	431,889	+0.66(+0.70%)
Oct 14, 2021	92.84	93.88	92.00	93.74	423,287	+2.07(+2.26%)
Oct 13, 2021	91.42	92.24	91.17	91.66	349,779	+0.93(+1.03%)
Oct 12, 2021	92.87	93.00	90.34	90.73	625,709	-1.99(-2.14%)
Oct 11, 2021	94.81	95.17	92.71	92.72	453,948	-2.33(-2.45%)
Oct 08, 2021	95.53	95.77	94.55	95.04	269,567	-0.59(-0.62%)
Oct 07, 2021	96.21	96.83	95.39	95.64	381,624	-0.08(-0.08%)
Oct 06, 2021	95.11	96.18	94.53	95.71	437,380	-0.03(-0.03%)
Oct 05, 2021	95.90	96.76	95.09	95.74	648,839	+0.10(+0.10%)
Oct 04, 2021	95.02	96.11	95.02	95.64	734,518	+0.72(+0.75%)
Oct 01, 2021	94.68	95.78	93.07	94.93	701,045	+0.77(+0.82%)
Sep 30, 2021	96.55	96.66	94.16	94.15	765,672	-2.05(-2.13%)
Sep 29, 2021	96.14	97.12	95.93	96.20	507,672	+0.30(+0.31%)
Sep 28, 2021	94.35	96.51	93.85	95.90	746,056	+1.21(+1.28%)
Sep 27, 2021	94.40	95.63	94.27	94.70	453,635	-0.42(-0.44%)
Sep 24, 2021	95.85	96.23	94.43	95.11	584,518	-1.33(-1.38%)
Sep 23, 2021	95.56	97.09	95.34	96.44	550,177	+1.30(+1.36%)
Sep 22, 2021	95.69	96.27	95.13	95.15	601,219	-0.41(-0.42%)
Sep 21, 2021	98.18	98.20	95.22	95.56	761,959	-2.50(-2.55%)
Sep 20, 2021	97.65	98.56	96.99	98.06	502,776	-1.34(-1.35%)
Sep 17, 2021	100.50	101.03	99.21	99.40	1,464,970	-1.24(-1.23%)
Sep 16, 2021	101.94	102.33	100.61	100.64	400,965	-1.02(-1.00%)
Sep 15, 2021	101.12	101.99	100.41	101.66	329,583	+0.49(+0.49%)
Sep 14, 2021	102.67	102.67	101.03	101.16	467,163	-1.55(-1.51%)
Sep 13, 2021	104.52	104.77	102.38	102.71	354,112	-0.93(-0.90%)
Sep 10, 2021	104.03	104.47	102.53	103.64	482,209	+0.25(+0.24%)
Sep 09, 2021	104.28	104.73	103.18	103.39	439,889	-0.99(-0.94%)
Sep 08, 2021	103.03	105.01	102.67	104.37	426,205	+1.02(+0.98%)
Sep 07, 2021	105.57	105.57	102.92	103.36	487,702	-2.78(-2.62%)
Sep 03, 2021	105.42	107.16	104.72	106.14	397,866	+0.85(+0.81%)
Sep 02, 2021	106.13	107.52	104.15	105.29	802,412	+0.44(+0.41%)
Sep 01, 2021	105.84	106.08	104.22	104.85	495,979	-1.41(-1.33%)
Aug 31, 2021	108.12	108.12	105.90	106.27	377,147	-1.66(-1.54%)
Aug 30, 2021	107.42	108.44	106.99	107.93	287,718	+0.73(+0.69%)
Aug 27, 2021	107.37	108.02	106.97	107.19	315,553	+0.08(+0.07%)
Aug 26, 2021	107.16	107.70	106.47	107.12	309,772	+0.03(+0.03%)
Aug 25, 2021	106.89	107.99	106.62	107.09	206,987	+0.45(+0.43%)
Aug 24, 2021	105.97	106.72	105.92	106.63	280,757	+0.52(+0.49%)
Aug 23, 2021	106.26	106.43	104.49	106.11	449,106	+0.45(+0.43%)
Aug 20, 2021	105.36	106.00	104.60	105.66	408,746	+0.52(+0.50%)
Aug 19, 2021	105.24	106.09	104.51	105.14	425,331	-2.48(-2.31%)
Aug 18, 2021	107.72	108.22	107.04	107.62	370,696	-0.53(-0.49%)
Aug 17, 2021	110.42	110.64	107.69	108.15	250,575	-2.77(-2.50%)
Aug 16, 2021	110.03	110.94	109.43	110.92	260,229	+0.83(+0.75%)
Aug 13, 2021	110.48	110.66	109.87	110.09	204,928	-0.13(-0.11%)
Aug 12, 2021	110.67	111.24	109.92	110.22	263,511	-0.45(-0.41%)
Aug 11, 2021	111.19	111.19	109.92	110.67	481,607	-0.19(-0.17%)
Aug 10, 2021	110.97	111.81	110.09	110.87	198,493	+0.12(+0.11%)
Aug 09, 2021	110.38	111.20	110.19	110.74	125,790	-0.10(-0.09%)
Aug 06, 2021	110.55	111.11	109.99	110.84	176,943	+0.70(+0.64%)
Aug 05, 2021	110.52	111.44	110.07	110.13	236,451	+0.17(+0.15%)
Aug 04, 2021	110.50	111.25	109.94	109.97	241,725	-0.88(-0.79%)
Aug 03, 2021	109.91	111.03	108.87	110.85	273,247	+1.48(+1.35%)
Aug 02, 2021	110.29	111.13	109.35	109.37	441,834	-0.57(-0.52%)
Jul 30, 2021	108.32	109.96	107.91	109.94	247,628	+1.58(+1.45%)
Jul 29, 2021	108.04	108.88	107.42	108.36	198,127	+1.03(+0.95%)
Jul 28, 2021	107.34	107.75	106.18	107.34	206,595	-0.30(-0.28%)
Jul 27, 2021	107.66	108.35	106.83	107.64	209,919	-0.59(-0.55%)
Jul 26, 2021	108.89	108.89	107.08	108.23	308,903	-0.40(-0.36%)
Jul 23, 2021	106.68	108.70	106.36	108.62	259,040	+2.30(+2.16%)
Jul 22, 2021	107.80	108.17	105.86	106.32	300,361	-1.37(-1.27%)
Jul 21, 2021	108.65	109.11	107.12	107.70	468,365	-0.53(-0.49%)
Jul 20, 2021	106.72	108.78	106.69	108.23	561,408	+1.91(+1.79%)
Jul 19, 2021	105.77	107.02	105.20	106.32	564,530	-0.98(-0.91%)
Jul 16, 2021	108.00	108.26	106.58	107.30	248,158	-0.42(-0.39%)
Jul 15, 2021	107.29	108.18	107.11	107.72	228,112	-0.08(-0.07%)
Jul 14, 2021	107.13	107.94	106.93	107.80	305,391	+0.91(+0.85%)
Jul 13, 2021	108.73	108.93	106.80	106.89	255,877	-2.11(-1.93%)
Jul 12, 2021	108.96	109.69	108.68	109.00	288,544	-0.15(-0.14%)
Jul 09, 2021	108.42	109.33	108.02	109.16	318,140	+1.97(+1.84%)
Jul 08, 2021	107.02	107.59	105.97	107.18	316,655	-1.00(-0.93%)
Jul 07, 2021	106.58	108.48	106.49	108.19	316,418	+1.61(+1.51%)
Jul 06, 2021	107.66	107.86	105.68	106.58	401,926	-0.96(-0.89%)
Jul 02, 2021	107.18	107.56	106.72	107.53	276,349	+0.57(+0.53%)
Jul 01, 2021	106.28	107.26	105.92	106.96	516,051	+0.75(+0.71%)
Jun 30, 2021	105.63	106.27	105.45	106.21	377,080	+0.62(+0.59%)
Jun 29, 2021	105.65	105.96	105.21	105.59	328,976	+0.35(+0.33%)
Jun 28, 2021	105.37	105.45	104.39	105.24	461,478	-0.18(-0.17%)
Jun 25, 2021	104.63	105.66	104.39	105.42	1,012,110	+1.33(+1.28%)
Jun 24, 2021	104.24	104.80	103.39	104.09	531,202	+0.35(+0.34%)
Jun 23, 2021	103.88	104.20	102.82	103.74	404,124	+0.17(+0.17%)
Jun 22, 2021	103.24	103.88	102.57	103.57	469,708	+0.59(+0.57%)
Jun 21, 2021	101.32	103.25	101.08	102.98	478,641	+2.33(+2.32%)
Jun 18, 2021	100.10	101.12	99.76	100.65	1,085,572	-0.05(-0.05%)
Jun 17, 2021	100.40	100.70	98.97	100.69	538,424	+0.31(+0.31%)
Jun 16, 2021	102.00	102.00	99.61	100.39	473,759	-1.53(-1.50%)
Jun 15, 2021	101.60	102.13	100.91	101.92	384,717	+0.43(+0.43%)
Jun 14, 2021	101.64	102.13	100.15	101.49	551,784	-0.32(-0.31%)
Jun 11, 2021	102.86	103.59	101.58	101.80	625,296	-0.52(-0.51%)
Jun 10, 2021	102.84	103.31	102.10	102.33	594,557	-0.07(-0.07%)
Jun 09, 2021	102.45	103.04	101.86	102.39	654,183	-0.55(-0.53%)
Jun 08, 2021	101.25	103.02	100.76	102.94	646,011	+1.80(+1.78%)
Jun 07, 2021	101.53	102.53	100.42	101.14	623,625	-0.35(-0.34%)
Jun 04, 2021	102.61	103.49	100.95	101.49	650,811	-0.90(-0.88%)
Jun 03, 2021	105.56	105.72	101.48	102.38	898,291	-3.58(-3.38%)
Jun 02, 2021	108.84	108.97	105.72	105.96	757,584	-2.04(-1.89%)
Jun 01, 2021	108.13	108.59	107.41	108.00	401,705	+0.90(+0.84%)
May 28, 2021	106.98	107.34	105.57	107.11	426,256	+0.03(+0.03%)
May 27, 2021	107.39	107.55	106.80	107.08	422,526	+0.28(+0.26%)
May 26, 2021	107.11	107.31	106.03	106.80	325,075	-0.26(-0.24%)
May 25, 2021	106.37	107.44	106.32	107.06	328,687	+1.00(+0.95%)
May 24, 2021	106.99	107.01	105.80	106.06	268,829	-0.46(-0.43%)
May 21, 2021	106.61	107.24	106.04	106.52	381,737	+0.56(+0.53%)
May 20, 2021	105.83	106.58	105.00	105.96	446,087	-0.02(-0.02%)
May 19, 2021	106.06	106.10	104.56	105.98	513,916	-0.55(-0.52%)
May 18, 2021	108.19	108.19	106.52	106.53	553,774	-1.69(-1.56%)
May 17, 2021	108.65	109.15	107.26	108.22	405,127	-0.80(-0.73%)
May 14, 2021	109.28	109.50	108.45	109.02	394,861	+0.40(+0.36%)
May 13, 2021	106.70	109.22	106.41	108.62	505,619	+2.21(+2.07%)
May 12, 2021	109.43	110.11	106.08	106.41	781,875	-3.10(-2.83%)
May 11, 2021	110.45	111.09	109.19	109.52	397,055	-2.31(-2.07%)
May 10, 2021	112.62	113.69	111.72	111.83	359,646	-0.50(-0.45%)
May 07, 2021	111.33	112.59	110.56	112.33	282,390	+0.77(+0.69%)
May 06, 2021	111.93	112.47	110.72	111.56	422,056	-0.36(-0.32%)
May 05, 2021	112.21	112.28	110.52	111.92	242,427	+0.22(+0.20%)
May 04, 2021	110.67	111.75	110.67	111.70	548,336	+0.82(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toro Company (NY: TTC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Toro Company (NY: TTC )

Historical Prices

Sections

Services

Borger News-Herald