Skip to main content

Toro Company (NY: TTC )

91.25 +0.54 (+0.59%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 79.40 80.51 77.69 77.87 504,960 -1.69(-2.13%)
Apr 28, 2022 79.81 79.97 77.32 79.56 451,436 +0.25(+0.32%)
Apr 27, 2022 79.94 80.48 78.94 79.31 434,840 -0.87(-1.09%)
Apr 26, 2022 81.28 81.93 79.91 80.18 469,724 -1.52(-1.86%)
Apr 25, 2022 80.58 81.80 79.07 81.70 418,587 +0.52(+0.63%)
Apr 22, 2022 82.00 82.13 80.28 81.18 414,200 -1.40(-1.69%)
Apr 21, 2022 84.60 84.68 81.97 82.58 491,264 -1.11(-1.32%)
Apr 20, 2022 83.95 84.92 83.57 83.69 374,074 +0.69(+0.83%)
Apr 19, 2022 80.75 83.17 80.60 83.00 308,899 +2.38(+2.95%)
Apr 18, 2022 80.27 81.14 80.21 80.62 332,231 -0.41(-0.50%)
Apr 14, 2022 82.93 83.38 80.88 81.03 421,927 -1.86(-2.24%)
Apr 13, 2022 83.70 84.82 82.87 82.88 513,884 -1.21(-1.44%)
Apr 12, 2022 83.87 85.61 83.55 84.10 664,426 +0.85(+1.02%)
Apr 11, 2022 82.60 84.47 82.54 83.25 483,701 -0.17(-0.21%)
Apr 08, 2022 82.88 84.93 82.05 83.43 498,233 +0.86(+1.05%)
Apr 07, 2022 80.79 82.83 79.89 82.56 700,601 +1.59(+1.97%)
Apr 06, 2022 83.77 84.09 80.24 80.97 505,907 -3.56(-4.21%)
Apr 05, 2022 84.63 85.58 83.78 84.53 731,901 -0.50(-0.58%)
Apr 04, 2022 84.09 85.30 83.15 85.02 437,650 +1.25(+1.49%)
Apr 01, 2022 83.06 83.87 81.61 83.77 619,786 +0.98(+1.18%)
Mar 31, 2022 83.61 83.99 82.75 82.79 794,438 -0.85(-1.02%)
Mar 30, 2022 84.93 84.93 83.25 83.65 445,663 -1.40(-1.65%)
Mar 29, 2022 84.16 85.15 84.16 85.05 572,946 +1.52(+1.82%)
Mar 28, 2022 83.61 83.65 82.22 83.53 422,267 -0.17(-0.21%)
Mar 25, 2022 83.93 83.93 82.70 83.70 563,278 -0.08(-0.09%)
Mar 24, 2022 82.79 83.92 82.15 83.78 693,287 +0.90(+1.09%)
Mar 23, 2022 83.29 84.63 82.85 82.88 1,621,272 -0.74(-0.88%)
Mar 22, 2022 85.17 87.11 83.39 83.62 879,876 -0.57(-0.68%)
Mar 21, 2022 84.88 85.41 83.11 84.19 761,049 -0.51(-0.61%)
Mar 18, 2022 82.64 85.17 82.07 84.70 1,435,585 +1.81(+2.18%)
Mar 17, 2022 81.41 83.00 80.73 82.89 542,353 +1.07(+1.31%)
Mar 16, 2022 82.10 83.84 79.98 81.82 540,029 +0.48(+0.60%)
Mar 15, 2022 79.66 81.58 78.94 81.33 478,345 +1.79(+2.25%)
Mar 14, 2022 79.69 81.13 78.98 79.54 536,995 +0.77(+0.97%)
Mar 11, 2022 80.65 81.39 78.76 78.77 463,082 -1.53(-1.91%)
Mar 10, 2022 80.41 80.99 79.04 80.30 510,706 -1.45(-1.78%)
Mar 09, 2022 81.68 82.98 80.85 81.76 561,742 +1.75(+2.19%)
Mar 08, 2022 80.02 81.91 78.59 80.00 609,645 +0.05(+0.06%)
Mar 07, 2022 86.55 86.63 79.94 79.96 849,080 -7.47(-8.54%)
Mar 04, 2022 89.17 89.79 86.70 87.42 1,062,238 -2.76(-3.06%)
Mar 03, 2022 92.59 94.38 89.91 90.18 719,602 -3.54(-3.78%)
Mar 02, 2022 91.90 94.58 91.15 93.73 359,250 +2.30(+2.52%)
Mar 01, 2022 91.18 92.18 90.42 91.42 1,064,711 +0.57(+0.63%)
Feb 28, 2022 90.01 91.42 89.56 90.85 732,258 -0.14(-0.15%)
Feb 25, 2022 89.98 91.17 89.36 90.99 730,097 +0.99(+1.10%)
Feb 24, 2022 88.12 90.19 87.16 90.00 565,256 -0.07(-0.08%)
Feb 23, 2022 93.00 93.59 90.04 90.07 432,397 -2.61(-2.82%)
Feb 22, 2022 94.32 94.59 92.58 92.68 478,260 -2.42(-2.55%)
Feb 18, 2022 95.10 0 -0.15(-0.15%)
Feb 17, 2022 96.03 96.03 95.01 95.25 339,973 -1.33(-1.37%)
Feb 16, 2022 95.46 96.95 95.12 96.57 315,379 +0.51(+0.53%)
Feb 15, 2022 95.88 97.32 95.57 96.06 312,454 +1.02(+1.07%)
Feb 14, 2022 93.27 95.28 93.09 95.04 852,888 +1.44(+1.54%)
Feb 11, 2022 95.39 95.87 92.86 93.60 756,895 -1.47(-1.55%)
Feb 10, 2022 95.94 97.29 94.78 95.07 490,893 -2.02(-2.08%)
Feb 09, 2022 95.81 97.15 95.14 97.10 484,247 +2.19(+2.31%)
Feb 08, 2022 93.40 94.99 92.75 94.91 389,056 +1.73(+1.86%)
Feb 07, 2022 92.96 93.79 92.20 93.18 485,711 +0.15(+0.16%)
Feb 04, 2022 93.52 93.97 92.31 93.03 646,220 -0.63(-0.67%)
Feb 03, 2022 93.96 93.66 577,349 -0.49(-0.52%)
Feb 02, 2022 94.32 94.45 92.94 94.15 622,986 +0.14(+0.14%)
Feb 01, 2022 93.82 94.54 92.80 94.02 434,991 +0.48(+0.52%)
Jan 31, 2022 93.04 93.56 93.53 608,848 +0.09(+0.09%)
Jan 28, 2022 90.91 93.49 89.87 93.45 634,414 +2.30(+2.52%)
Jan 27, 2022 91.12 92.22 90.30 91.15 535,305 +0.70(+0.77%)
Jan 26, 2022 91.43 93.02 89.72 90.45 839,312 -0.50(-0.55%)
Jan 25, 2022 89.68 91.65 88.08 90.96 626,652 +0.35(+0.38%)
Jan 24, 2022 89.03 90.76 87.41 90.61 935,256 +0.18(+0.20%)
Jan 21, 2022 90.20 91.96 88.55 90.43 575,519 -0.83(-0.91%)
Jan 20, 2022 95.79 96.36 91.08 91.26 481,734 -4.52(-4.72%)
Jan 19, 2022 96.49 97.30 95.23 95.78 559,414 -0.26(-0.27%)
Jan 18, 2022 94.82 96.59 94.22 96.04 954,348 +0.53(+0.56%)
Jan 14, 2022 95.51 0 -0.42(-0.43%)
Jan 13, 2022 96.40 97.65 95.66 95.93 333,931 -0.13(-0.13%)
Jan 12, 2022 97.53 97.71 95.51 96.05 406,046 -0.97(-1.00%)
Jan 11, 2022 94.08 97.19 93.47 97.02 632,954 +3.19(+3.40%)
Jan 10, 2022 93.79 94.36 93.25 93.83 310,226 -0.59(-0.63%)
Jan 07, 2022 94.78 95.34 93.25 94.42 482,066 -0.90(-0.94%)
Jan 06, 2022 95.58 96.72 95.22 95.33 340,701 -0.45(-0.47%)
Jan 05, 2022 98.66 99.85 95.74 95.77 459,600 -2.56(-2.60%)
Jan 04, 2022 96.85 99.43 96.53 98.33 413,179 +1.88(+1.95%)
Jan 03, 2022 96.79 97.44 95.54 96.45 299,998 -0.31(-0.32%)
Dec 31, 2021 96.31 97.29 95.73 96.76 379,293 +0.45(+0.46%)
Dec 30, 2021 97.48 97.65 96.18 96.31 224,867 -0.77(-0.80%)
Dec 29, 2021 95.99 97.81 95.74 97.09 231,923 +0.87(+0.91%)
Dec 28, 2021 96.79 96.89 95.86 96.22 255,311 -0.51(-0.53%)
Dec 27, 2021 95.56 96.82 95.07 96.73 324,300 +0.83(+0.87%)
Dec 23, 2021 95.44 96.19 94.72 95.90 312,049 +1.24(+1.31%)
Dec 22, 2021 93.73 94.95 93.66 94.66 368,301 +0.87(+0.93%)
Dec 21, 2021 91.20 94.11 90.90 93.79 721,136 +3.46(+3.83%)
Dec 20, 2021 91.55 91.86 89.94 90.34 511,162 -1.97(-2.13%)
Dec 17, 2021 95.76 95.76 91.64 92.31 1,466,675 -3.61(-3.76%)
Dec 16, 2021 95.59 96.51 94.29 95.92 641,754 +1.26(+1.34%)
Dec 15, 2021 98.00 98.36 93.45 94.65 810,158 -0.37(-0.39%)
Dec 14, 2021 94.53 95.71 94.18 95.02 584,297 -0.05(-0.05%)
Dec 13, 2021 96.11 96.83 94.63 95.07 461,905 -1.38(-1.43%)
Dec 10, 2021 97.75 98.23 95.83 96.45 536,607 -0.83(-0.85%)
Dec 09, 2021 98.55 98.55 97.27 97.28 384,134 -1.49(-1.51%)
Dec 08, 2021 99.20 99.40 98.32 98.76 287,764 -0.27(-0.27%)
Dec 07, 2021 100.14 100.86 98.90 99.03 337,408 -0.09(-0.09%)
Dec 06, 2021 97.97 100.13 97.49 99.12 322,270 +2.25(+2.32%)
Dec 03, 2021 98.78 98.78 95.81 96.87 503,682 -1.79(-1.81%)
Dec 02, 2021 97.25 99.32 97.14 98.66 485,586 +1.74(+1.79%)
Dec 01, 2021 98.00 100.03 96.86 96.92 541,537 -0.17(-0.18%)
Nov 30, 2021 98.73 99.64 97.02 97.09 526,745 -2.63(-2.63%)
Nov 29, 2021 100.70 100.95 99.20 99.72 311,427 -0.31(-0.31%)
Nov 26, 2021 99.54 101.39 98.93 100.03 365,829 -1.37(-1.35%)
Nov 24, 2021 99.50 101.73 99.50 101.40 433,414 +1.48(+1.48%)
Nov 23, 2021 101.20 101.53 99.64 99.92 278,783 -1.18(-1.17%)
Nov 22, 2021 101.31 102.06 100.45 101.10 384,243 +0.12(+0.12%)
Nov 19, 2021 101.23 102.17 100.70 100.98 387,844 -0.26(-0.26%)
Nov 18, 2021 102.16 101.48 101.11 101.24 296,661 -0.44(-0.44%)
Nov 17, 2021 100.69 102.05 99.93 101.68 396,017 +1.33(+1.33%)
Nov 16, 2021 98.24 101.13 98.24 100.35 376,186 +1.96(+1.99%)
Nov 15, 2021 99.46 99.57 97.93 98.39 360,793 -0.66(-0.66%)
Nov 12, 2021 98.29 99.35 97.71 99.04 285,941 +1.29(+1.32%)
Nov 11, 2021 97.42 97.92 96.83 97.75 351,821 +0.76(+0.79%)
Nov 10, 2021 97.01 96.99 281,217 -0.27(-0.28%)
Nov 09, 2021 96.60 97.31 96.30 97.26 355,560 +0.61(+0.63%)
Nov 08, 2021 96.04 96.81 95.67 96.65 331,616 +1.20(+1.25%)
Nov 05, 2021 94.85 96.35 94.83 95.45 312,474 +0.95(+1.00%)
Nov 04, 2021 94.41 96.28 93.95 94.51 594,307 -0.10(-0.10%)
Nov 03, 2021 93.66 94.61 92.47 94.60 451,180 +0.86(+0.92%)
Nov 02, 2021 94.33 95.08 93.51 93.74 488,594 -0.42(-0.44%)
Nov 01, 2021 92.29 94.49 92.59 94.16 462,276 +1.98(+2.15%)
Oct 29, 2021 92.00 92.60 91.47 92.18 443,400 +0.31(+0.34%)
Oct 28, 2021 90.93 91.94 90.45 91.87 564,691 +0.94(+1.03%)
Oct 27, 2021 91.92 93.57 89.43 90.93 1,064,712 -5.26(-5.47%)
Oct 26, 2021 97.90 95.89 96.20 273,270 -1.26(-1.29%)
Oct 25, 2021 95.66 97.74 95.37 97.45 279,009 +1.59(+1.66%)
Oct 22, 2021 97.20 97.52 95.71 95.86 291,134 -0.85(-0.88%)
Oct 21, 2021 95.06 96.77 94.50 96.71 399,138 +1.60(+1.69%)
Oct 20, 2021 95.68 96.05 95.05 95.11 278,057 -0.54(-0.57%)
Oct 19, 2021 95.16 95.85 94.55 95.65 238,822 +0.85(+0.90%)
Oct 18, 2021 92.95 95.05 92.82 94.80 298,043 +0.75(+0.80%)
Oct 15, 2021 93.94 94.72 93.48 94.04 433,506 +0.66(+0.70%)
Oct 14, 2021 92.50 93.53 91.65 93.39 424,871 +2.07(+2.26%)
Oct 13, 2021 91.08 91.90 90.83 91.32 351,088 +0.93(+1.03%)
Oct 12, 2021 92.53 92.65 90.01 90.39 628,051 -1.98(-2.14%)
Oct 11, 2021 94.46 94.82 92.36 92.37 455,647 -2.32(-2.45%)
Oct 08, 2021 95.17 95.41 94.20 94.69 270,576 -0.59(-0.62%)
Oct 07, 2021 95.85 96.47 95.04 95.28 383,052 -0.08(-0.08%)
Oct 06, 2021 94.76 95.82 94.18 95.36 439,017 -0.03(-0.03%)
Oct 05, 2021 95.54 96.40 94.73 95.39 651,267 +0.10(+0.10%)
Oct 04, 2021 94.67 95.75 94.67 95.29 737,266 +0.71(+0.75%)
Oct 01, 2021 94.32 95.43 92.72 94.57 703,668 +0.77(+0.82%)
Sep 30, 2021 96.19 96.30 93.81 93.80 768,537 -2.04(-2.13%)
Sep 29, 2021 95.78 96.76 95.58 95.84 509,572 +0.30(+0.31%)
Sep 28, 2021 94.00 96.15 93.50 95.55 748,848 +1.20(+1.28%)
Sep 27, 2021 94.04 95.28 93.92 94.34 455,332 -0.41(-0.44%)
Sep 24, 2021 95.49 95.87 94.08 94.76 586,706 -1.33(-1.38%)
Sep 23, 2021 95.20 96.73 94.99 96.09 552,236 +1.29(+1.36%)
Sep 22, 2021 95.33 95.91 94.78 94.80 603,469 -0.40(-0.42%)
Sep 21, 2021 97.82 97.84 94.86 95.20 764,810 -2.49(-2.55%)
Sep 20, 2021 97.29 98.19 96.62 97.69 504,658 -1.34(-1.35%)
Sep 17, 2021 100.12 100.65 98.84 99.03 1,470,452 -1.23(-1.23%)
Sep 16, 2021 101.56 101.95 100.24 100.27 402,466 -1.01(-1.00%)
Sep 15, 2021 100.75 101.61 100.03 101.28 330,817 +0.49(+0.49%)
Sep 14, 2021 102.29 102.29 100.65 100.78 468,911 -1.54(-1.51%)
Sep 13, 2021 104.13 104.38 102.00 102.33 355,437 -0.92(-0.90%)
Sep 10, 2021 103.64 104.08 102.15 103.25 484,013 +0.25(+0.24%)
Sep 09, 2021 103.89 104.34 102.79 103.00 441,535 -0.98(-0.94%)
Sep 08, 2021 102.64 104.62 102.28 103.98 427,800 +1.01(+0.98%)
Sep 07, 2021 105.18 105.18 102.54 102.97 489,527 -2.77(-2.62%)
Sep 03, 2021 105.03 106.75 104.33 105.74 399,355 +0.85(+0.81%)
Sep 02, 2021 105.73 107.12 103.76 104.90 805,415 +0.43(+0.42%)
Sep 01, 2021 105.45 105.69 103.83 104.46 497,835 -1.41(-1.33%)
Aug 31, 2021 107.72 107.72 105.50 105.87 378,559 -1.66(-1.54%)
Aug 30, 2021 107.03 108.04 106.59 107.53 288,795 +0.73(+0.69%)
Aug 27, 2021 106.97 107.61 106.57 106.79 316,734 +0.08(+0.07%)
Aug 26, 2021 106.77 107.29 106.07 106.72 310,931 +0.03(+0.03%)
Aug 25, 2021 106.50 107.58 106.22 106.69 207,761 +0.45(+0.43%)
Aug 24, 2021 105.57 106.32 105.52 106.23 281,808 +0.52(+0.49%)
Aug 23, 2021 105.86 106.03 104.10 105.72 450,787 +0.45(+0.43%)
Aug 20, 2021 104.96 105.60 104.21 105.26 410,276 +0.52(+0.50%)
Aug 19, 2021 104.85 105.70 104.12 104.74 426,922 -2.47(-2.31%)
Aug 18, 2021 107.32 107.81 106.64 107.22 372,083 -0.53(-0.49%)
Aug 17, 2021 110.01 110.23 107.28 107.75 251,512 -2.76(-2.50%)
Aug 16, 2021 109.62 110.53 109.02 110.51 261,203 +0.83(+0.75%)
Aug 13, 2021 110.07 110.25 109.46 109.68 205,695 -0.12(-0.11%)
Aug 12, 2021 110.26 110.83 109.51 109.81 264,497 -0.45(-0.41%)
Aug 11, 2021 110.77 110.77 109.51 110.26 483,409 -0.19(-0.17%)
Aug 10, 2021 110.56 111.40 109.68 110.45 199,236 +0.12(+0.11%)
Aug 09, 2021 109.97 110.79 109.78 110.33 126,261 -0.10(-0.09%)
Aug 06, 2021 110.14 110.69 109.58 110.42 177,605 +0.70(+0.64%)
Aug 05, 2021 110.11 111.02 109.66 109.72 237,335 +0.16(+0.15%)
Aug 04, 2021 110.09 110.84 109.53 109.56 242,629 -0.88(-0.79%)
Aug 03, 2021 109.50 110.62 108.46 110.43 274,270 +1.47(+1.35%)
Aug 02, 2021 109.88 110.71 108.94 108.96 443,488 -0.57(-0.52%)
Jul 30, 2021 107.92 109.55 107.51 109.53 248,555 +1.57(+1.45%)
Jul 29, 2021 107.64 108.47 107.03 107.96 198,868 +1.02(+0.95%)
Jul 28, 2021 106.94 107.35 105.78 106.94 207,368 -0.30(-0.28%)
Jul 27, 2021 107.26 107.95 106.43 107.24 210,704 -0.59(-0.54%)
Jul 26, 2021 108.49 108.49 106.68 107.82 310,059 -0.39(-0.37%)
Jul 23, 2021 106.28 108.30 105.97 108.22 260,009 +2.29(+2.16%)
Jul 22, 2021 107.40 107.77 105.47 105.93 301,485 -1.37(-1.27%)
Jul 21, 2021 108.25 108.70 106.72 107.29 470,118 -0.53(-0.49%)
Jul 20, 2021 106.32 108.37 106.29 107.82 563,509 +1.90(+1.79%)
Jul 19, 2021 105.38 106.62 104.81 105.93 566,643 -0.97(-0.91%)
Jul 16, 2021 107.60 107.85 106.18 106.90 249,087 -0.42(-0.39%)
Jul 15, 2021 106.89 107.78 106.71 107.32 228,965 -0.08(-0.07%)
Jul 14, 2021 106.73 107.53 106.53 107.40 306,534 +0.91(+0.85%)
Jul 13, 2021 108.33 108.53 106.40 106.50 256,834 -2.10(-1.93%)
Jul 12, 2021 108.56 109.28 108.28 108.59 289,623 -0.16(-0.14%)
Jul 09, 2021 108.02 108.92 107.62 108.75 319,330 +1.96(+1.84%)
Jul 08, 2021 106.62 107.19 105.57 106.78 317,840 -1.00(-0.93%)
Jul 07, 2021 106.18 108.07 106.09 107.79 317,602 +1.61(+1.52%)
Jul 06, 2021 107.26 107.46 105.28 106.18 403,430 -0.95(-0.89%)
Jul 02, 2021 106.78 107.16 106.32 107.13 277,383 +0.57(+0.53%)
Jul 01, 2021 105.88 106.86 105.52 106.56 517,982 +0.75(+0.71%)
Jun 30, 2021 105.23 105.87 105.06 105.81 378,491 +0.62(+0.59%)
Jun 29, 2021 105.25 105.56 104.82 105.19 330,207 +0.35(+0.33%)
Jun 28, 2021 104.97 105.06 104.00 104.85 463,205 -0.18(-0.17%)
Jun 25, 2021 104.24 105.26 104.00 105.03 1,015,897 +1.33(+1.28%)
Jun 24, 2021 103.85 104.41 103.01 103.70 533,190 +0.35(+0.34%)
Jun 23, 2021 103.49 103.81 102.44 103.36 405,636 +0.17(+0.17%)
Jun 22, 2021 102.86 103.49 102.19 103.18 471,466 +0.59(+0.57%)
Jun 21, 2021 100.94 102.86 100.70 102.59 480,433 +2.32(+2.32%)
Jun 18, 2021 99.72 100.74 99.39 100.27 1,089,634 -0.05(-0.05%)
Jun 17, 2021 100.02 100.33 98.60 100.32 540,439 +0.31(+0.31%)
Jun 16, 2021 101.62 101.62 99.23 100.01 475,532 -1.53(-1.50%)
Jun 15, 2021 101.22 101.75 100.53 101.54 386,157 +0.43(+0.43%)
Jun 14, 2021 101.26 101.75 99.77 101.11 553,849 -0.32(-0.31%)
Jun 11, 2021 102.47 103.20 101.20 101.42 627,636 -0.52(-0.51%)
Jun 10, 2021 102.45 102.93 101.72 101.94 596,782 -0.07(-0.07%)
Jun 09, 2021 102.07 102.65 101.48 102.01 656,631 -0.55(-0.53%)
Jun 08, 2021 100.88 102.64 100.39 102.56 648,428 +1.80(+1.78%)
Jun 07, 2021 101.15 102.15 100.05 100.76 625,959 -0.35(-0.34%)
Jun 04, 2021 102.23 103.11 100.57 101.11 653,246 -0.89(-0.88%)
Jun 03, 2021 105.17 105.32 101.10 102.00 901,653 -3.56(-3.38%)
Jun 02, 2021 108.44 108.57 105.32 105.56 760,419 -2.04(-1.89%)
Jun 01, 2021 107.73 108.19 107.00 107.60 403,209 +0.89(+0.84%)
May 28, 2021 106.58 106.94 105.18 106.71 427,851 +0.03(+0.03%)
May 27, 2021 106.99 107.15 106.40 106.68 424,107 +0.28(+0.26%)
May 26, 2021 106.71 106.91 105.63 106.40 326,291 -0.26(-0.24%)
May 25, 2021 105.98 107.04 105.92 106.66 329,917 +1.00(+0.95%)
May 24, 2021 106.59 106.61 105.41 105.66 269,835 -0.46(-0.43%)
May 21, 2021 106.21 106.84 105.64 106.12 383,166 +0.56(+0.53%)
May 20, 2021 105.44 106.18 104.61 105.56 447,756 -0.02(-0.02%)
May 19, 2021 105.66 105.70 104.17 105.58 515,839 -0.55(-0.52%)
May 18, 2021 107.78 107.78 106.12 106.13 555,846 -1.68(-1.56%)
May 17, 2021 108.25 108.74 106.86 107.81 406,643 -0.80(-0.73%)
May 14, 2021 108.87 109.09 108.04 108.61 396,339 +0.39(+0.36%)
May 13, 2021 106.30 108.81 106.02 108.22 507,511 +2.20(+2.08%)
May 12, 2021 109.02 109.70 105.68 106.02 784,801 -3.09(-2.83%)
May 11, 2021 110.04 110.67 108.78 109.11 398,540 -2.31(-2.07%)
May 10, 2021 112.20 113.27 111.31 111.41 360,992 -0.50(-0.45%)
May 07, 2021 110.92 112.17 110.15 111.91 283,447 +0.77(+0.69%)
May 06, 2021 111.51 112.05 110.31 111.14 423,635 -0.36(-0.32%)
May 05, 2021 111.79 111.87 110.11 111.50 243,334 +0.22(+0.20%)
May 04, 2021 110.26 111.34 110.26 111.28 550,388 +0.82(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.