Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	125.18	125.37	122.82	122.97	1,135,714	-2.22(-1.77%)
Apr 27, 2018	123.63	125.50	122.82	125.19	1,267,909	+1.51(+1.22%)
Apr 26, 2018	123.89	124.32	121.61	123.68	1,412,351	+0.29(+0.24%)
Apr 25, 2018	123.39	124.28	122.21	123.39	1,890,434	-0.38(-0.31%)
Apr 24, 2018	124.59	126.78	123.49	123.77	4,705,991	+4.48(+3.75%)
Apr 23, 2018	118.54	119.66	118.03	119.29	1,413,850	+0.75(+0.64%)
Apr 20, 2018	120.36	121.06	117.54	118.54	1,106,942	-2.10(-1.74%)
Apr 19, 2018	122.19	122.69	119.37	120.63	726,879	-2.15(-1.75%)
Apr 18, 2018	122.05	124.24	122.05	122.78	673,689	+0.94(+0.77%)
Apr 17, 2018	122.69	123.87	121.75	121.84	1,052,182	-0.03(-0.03%)
Apr 16, 2018	119.26	122.36	118.82	121.87	1,227,212	+3.95(+3.35%)
Apr 13, 2018	119.24	119.73	117.43	117.92	492,619	-0.35(-0.30%)
Apr 12, 2018	118.33	119.04	117.98	118.27	666,461	+0.08(+0.07%)
Apr 11, 2018	118.17	119.44	118.08	118.19	546,443	-0.71(-0.59%)
Apr 10, 2018	117.47	119.44	117.40	118.90	952,523	+2.41(+2.06%)
Apr 09, 2018	117.40	118.63	116.44	116.49	901,052	-1.37(-1.16%)
Apr 06, 2018	120.40	120.55	116.18	117.86	1,169,283	-3.25(-2.68%)
Apr 05, 2018	121.37	121.82	120.36	121.11	1,110,100	+0.80(+0.67%)
Apr 04, 2018	115.86	120.53	115.54	120.31	1,880,004	+0.29(+0.24%)
Apr 03, 2018	119.76	120.72	119.07	120.02	691,530	+0.61(+0.51%)
Apr 02, 2018	121.06	121.33	117.94	119.40	1,247,330	-2.10(-1.73%)
Mar 29, 2018		121.51	121.51	121.51	0	+1.54(+1.28%)
Mar 28, 2018	121.26	121.72	119.21	119.97	1,005,173	-1.29(-1.07%)
Mar 27, 2018	121.75	122.47	120.23	121.26	947,400	-0.51(-0.42%)
Mar 26, 2018	122.73	122.93	121.01	121.77	842,615	+0.64(+0.53%)
Mar 23, 2018	123.71	123.80	120.94	121.13	1,456,145	-2.26(-1.83%)
Mar 22, 2018	124.65	125.69	123.38	123.39	1,013,788	-2.19(-1.74%)
Mar 21, 2018	125.23	126.19	124.69	125.58	889,420	+0.78(+0.62%)
Mar 20, 2018	126.11	126.24	123.81	124.80	1,341,742	-0.59(-0.47%)
Mar 19, 2018	126.10	126.18	124.24	125.39	1,371,321	-1.44(-1.14%)
Mar 16, 2018	127.67	129.11	126.79	126.83	1,195,119	-0.52(-0.41%)
Mar 15, 2018	127.09	127.67	126.17	127.36	818,482	+0.29(+0.22%)
Mar 14, 2018	130.04	130.04	126.86	127.07	672,352	-2.06(-1.60%)
Mar 13, 2018	130.16	130.63	128.64	129.13	576,374	-0.47(-0.36%)
Mar 12, 2018	130.75	131.05	129.32	129.60	675,538	-0.59(-0.46%)
Mar 09, 2018	126.86	130.34	125.76	130.20	1,226,459	+4.19(+3.33%)
Mar 08, 2018	126.28	126.71	124.51	126.01	824,154	+0.14(+0.11%)
Mar 07, 2018		128.36	125.16	125.86	913,570	-2.24(-1.75%)
Mar 06, 2018		128.48	125.85	128.10	1,055,395	+2.25(+1.79%)
Mar 05, 2018	125.36	127.13	125.29	125.85	1,109,165	-0.06(-0.04%)
Mar 02, 2018	126.70	126.70	124.09	125.90	1,369,254	-1.52(-1.20%)
Mar 01, 2018	127.53	130.08	125.88	127.43	1,814,259	-0.60(-0.47%)
Feb 28, 2018	130.25	131.11	127.62	128.03	1,295,528	-2.22(-1.70%)
Feb 27, 2018	132.95	133.63	130.21	130.25	703,214	-2.25(-1.70%)
Feb 26, 2018	135.13	135.29	131.07	132.49	1,318,924	-2.64(-1.95%)
Feb 23, 2018	133.75	136.01	132.80	135.13	951,861	+2.33(+1.76%)
Feb 22, 2018	131.35	132.93	131.04	132.80	812,496	+1.73(+1.32%)
Feb 21, 2018	133.09	133.19	131.05	131.07	1,461,508	-1.74(-1.31%)
Feb 20, 2018	135.81	136.63	132.24	132.81	1,156,189	-3.31(-2.43%)
Feb 16, 2018		136.12	136.12	136.12	0	-3.18(-2.29%)
Feb 15, 2018	136.21	139.98	135.64	139.31	1,124,297	+4.36(+3.23%)
Feb 14, 2018	133.19	136.09	132.48	134.95	953,534	+0.80(+0.60%)
Feb 13, 2018			133.12	134.15	741,194	-0.68(-0.50%)
Feb 12, 2018	133.23	135.96	132.44	134.82	1,181,021	+3.18(+2.42%)
Feb 09, 2018	132.64	135.10	128.98	131.64	2,075,400	+1.62(+1.25%)
Feb 08, 2018	134.78	134.78	130.01	130.02	1,184,483	-5.18(-3.83%)
Feb 07, 2018	136.51	137.30	135.16	135.19	1,094,240	-1.81(-1.32%)
Feb 06, 2018	132.88	137.50	132.03	137.00	1,614,600	+0.22(+0.16%)
Feb 05, 2018	139.49	140.62	135.20	136.78	1,160,280	-3.57(-2.54%)
Feb 02, 2018	142.88	143.13	139.80	140.35	1,081,203	-3.49(-2.43%)
Feb 01, 2018	142.37	145.43	142.20	143.84	1,013,966	+0.84(+0.59%)
Jan 31, 2018	144.24	144.72	142.23	143.00	1,039,849	-0.51(-0.36%)
Jan 30, 2018	143.23	143.66	141.93	143.51	1,069,525	-0.34(-0.24%)
Jan 29, 2018	145.35	145.74	143.61	143.85	1,177,535	-2.74(-1.87%)
Jan 26, 2018	146.40	147.36	145.43	146.58	1,867,709	+2.27(+1.57%)
Jan 25, 2018	141.89	145.43	141.11	144.31	3,252,668	+3.25(+2.30%)
Jan 24, 2018	136.90	143.37	136.74	141.07	2,791,164	+5.51(+4.06%)
Jan 23, 2018	138.85	139.51	134.31	135.56	2,710,183	+4.20(+3.20%)
Jan 22, 2018	131.59	131.59	129.09	131.36	1,400,541	-0.69(-0.53%)
Jan 19, 2018	131.92	132.27	130.45	132.05	1,116,044	+0.11(+0.08%)
Jan 18, 2018	135.51	135.61	131.36	131.94	1,331,633	-3.15(-2.33%)
Jan 17, 2018	133.82	135.81	132.85	135.08	1,021,411	+1.91(+1.44%)
Jan 16, 2018	136.36	136.51	132.14	133.17	1,068,261	-2.99(-2.20%)
Jan 12, 2018		136.16	136.16	136.16	0	+2.93(+2.20%)
Jan 11, 2018	131.52	133.44	129.68	133.23	1,209,679	+2.22(+1.70%)
Jan 10, 2018				131.01	1,050,054	-1.70(-1.28%)
Jan 09, 2018	133.65	133.86	132.37	132.71	1,310,814	-0.54(-0.40%)
Jan 08, 2018	132.89	134.34	132.34	133.25	1,165,751	+0.45(+0.34%)
Jan 05, 2018	133.11	133.46	132.21	132.80	711,971	-0.27(-0.20%)
Jan 04, 2018	133.93	134.19	132.50	133.07	783,490	-0.02(-0.01%)
Jan 03, 2018	132.64	133.64	132.34	133.08	1,221,946	+0.67(+0.51%)
Jan 02, 2018	133.34	133.96	131.63	132.41	857,628	-0.51(-0.39%)
Dec 29, 2017		132.93	132.93	132.93	0	-1.60(-1.19%)
Dec 28, 2017	134.22	134.60	133.33	134.53	356,844	+0.47(+0.35%)
Dec 27, 2017	133.95	134.68	133.72	134.06	418,025	-0.06(-0.05%)
Dec 26, 2017	135.34	136.52	133.81	134.12	595,720	-1.20(-0.89%)
Dec 22, 2017	134.04	135.81	133.23	135.32	894,899	+1.63(+1.22%)
Dec 21, 2017	130.37	134.62	130.32	133.69	1,573,548	+3.73(+2.87%)
Dec 20, 2017	131.05	131.40	129.87	129.96	526,598	-0.96(-0.73%)
Dec 19, 2017	130.54	131.53	129.82	130.92	711,683	+0.58(+0.45%)
Dec 18, 2017	130.29	130.84	129.84	130.34	933,661	+0.69(+0.53%)
Dec 15, 2017	129.53	130.14	128.65	129.65	1,529,641	+0.45(+0.35%)
Dec 14, 2017	131.87	132.32	128.42	129.20	1,062,069	-2.46(-1.87%)
Dec 13, 2017	131.57	132.57	131.36	131.66	640,434	+0.42(+0.32%)
Dec 12, 2017	131.25	133.04	130.83	131.25	1,090,038	-1.07(-0.81%)
Dec 11, 2017	133.47	133.89	131.37	132.32	1,319,900	-1.44(-1.08%)
Dec 08, 2017	133.76	134.69	132.79	133.76	734,781	-0.62(-0.46%)
Dec 07, 2017	134.04	135.01	133.22	134.38	942,483	+1.09(+0.82%)
Dec 06, 2017	133.52	134.63	133.13	133.29	586,010	-0.01(-0.01%)
Dec 05, 2017	133.05	134.07	131.39	133.30	879,833	-0.40(-0.30%)
Dec 04, 2017	133.52	135.10	132.76	133.71	1,393,163	+1.71(+1.30%)
Dec 01, 2017	132.76	133.35	130.14	132.00	985,579	-0.87(-0.66%)
Nov 30, 2017	133.92	135.24	131.66	132.87	1,207,222	-0.33(-0.25%)
Nov 29, 2017	132.08	134.16	131.70	133.20	1,802,218	+1.19(+0.90%)
Nov 28, 2017	130.07	132.29	129.09	132.01	2,184,940	+1.95(+1.50%)
Nov 27, 2017	132.18	132.41	130.00	130.06	1,250,626	-2.22(-1.68%)
Nov 24, 2017	132.29	133.01	131.50	132.28	426,680	+0.93(+0.71%)
Nov 22, 2017	133.05	133.56	130.98	131.35	1,128,622	-1.77(-1.33%)
Nov 21, 2017	130.70	133.90	129.43	133.11	1,777,249	+2.90(+2.23%)
Nov 20, 2017	130.74	131.51	129.84	130.21	702,771	-0.16(-0.12%)
Nov 17, 2017	128.02	130.91	127.49	130.37	1,025,822	+1.99(+1.55%)
Nov 16, 2017	127.35	129.63	127.10	128.38	810,845	+1.90(+1.50%)
Nov 15, 2017	124.93	127.01	124.32	126.48	941,107	+0.45(+0.35%)
Nov 14, 2017	126.80	126.80	125.23	126.04	792,113	-0.52(-0.41%)
Nov 13, 2017	126.43	127.19	126.38	126.56	626,999	-0.30(-0.23%)
Nov 10, 2017	127.24	127.57	126.57	126.86	899,932	-0.54(-0.42%)
Nov 09, 2017	126.63	127.54	126.27	127.40	878,655	-0.02(-0.02%)
Nov 08, 2017	127.35	127.66	126.67	127.42	694,436	+0.16(+0.13%)
Nov 07, 2017	127.89	128.00	126.90	127.26	936,189	-0.67(-0.53%)
Nov 06, 2017	128.02	128.32	127.25	127.93	633,861	-0.34(-0.27%)
Nov 03, 2017	128.02	130.13	127.85	128.28	1,215,229	+0.35(+0.28%)
Nov 02, 2017	128.17	128.91	125.99	127.92	1,258,743	-0.79(-0.61%)
Nov 01, 2017	129.17	131.09	128.10	128.72	1,453,478	+0.38(+0.30%)
Oct 31, 2017	126.64	129.04	125.75	128.33	1,454,651	+1.78(+1.40%)
Oct 30, 2017	126.04	126.81	125.69	126.56	1,162,671	+0.20(+0.15%)
Oct 27, 2017	126.54	127.56	125.75	126.36	1,597,985	-0.08(-0.06%)
Oct 26, 2017	126.14	127.68	125.70	126.44	1,955,801	+0.45(+0.35%)
Oct 25, 2017	127.39	127.60	125.07	125.99	3,189,917	-1.82(-1.42%)
Oct 24, 2017	129.13	131.99	126.83	127.81	12,109,182	-15.06(-10.54%)
Oct 23, 2017	142.87	143.95	141.61	142.87	1,943,041	+0.03(+0.02%)
Oct 20, 2017	140.03	143.37	139.99	142.84	1,143,095	+3.52(+2.53%)
Oct 19, 2017	138.20	139.53	137.39	139.32	487,612	+0.92(+0.66%)
Oct 18, 2017	138.12	139.56	137.34	138.40	807,763	+0.35(+0.25%)
Oct 17, 2017	138.31	138.31	136.79	138.05	1,020,531	-0.34(-0.24%)
Oct 16, 2017	139.47	139.47	137.06	138.38	814,937	-1.57(-1.12%)
Oct 13, 2017	139.33	140.47	138.04	139.96	757,944	+1.31(+0.95%)
Oct 12, 2017	138.30	139.27	137.72	138.64	894,964	+0.15(+0.11%)
Oct 11, 2017	138.67	139.25	137.66	138.49	818,829	-0.21(-0.15%)
Oct 10, 2017	141.55	141.55	137.83	138.71	1,615,427	-2.18(-1.54%)
Oct 09, 2017	142.26	142.34	140.06	140.88	864,766	-1.07(-0.76%)
Oct 06, 2017	143.70	143.85	141.46	141.95	1,015,475	-1.65(-1.15%)
Oct 05, 2017	145.53	149.31	143.37	143.61	1,773,058	-1.86(-1.28%)
Oct 04, 2017	144.92	145.54	143.57	145.47	860,126	+0.57(+0.39%)
Oct 03, 2017	144.52	145.41	143.03	144.90	833,006	+0.93(+0.65%)
Oct 02, 2017	145.14	145.57	142.96	143.97	1,061,339	-0.42(-0.29%)
Sep 29, 2017	143.39	145.41	142.94	144.39	597,717	+0.68(+0.47%)
Sep 28, 2017	142.16	144.00	141.63	143.71	1,037,945	+1.60(+1.12%)
Sep 27, 2017	142.56	142.67	140.77	142.11	965,006	-0.08(-0.05%)
Sep 26, 2017	139.19	142.67	138.71	142.19	1,298,635	+3.40(+2.45%)
Sep 25, 2017	137.04	139.60	136.87	138.79	1,043,253	+1.61(+1.18%)
Sep 22, 2017	135.32	138.92	135.21	137.18	1,200,647	+1.99(+1.47%)
Sep 21, 2017	133.82	135.36	133.15	135.19	752,212	+1.81(+1.36%)
Sep 20, 2017	133.91	134.45	133.03	133.38	913,908	-0.53(-0.40%)
Sep 19, 2017	133.72	134.40	132.70	133.91	1,048,021	+0.17(+0.13%)
Sep 18, 2017	134.89	135.06	133.16	133.74	711,252	-0.80(-0.59%)
Sep 15, 2017	135.53	136.30	133.55	134.54	1,503,075	-2.56(-1.87%)
Sep 14, 2017	136.69	138.02	136.13	137.10	1,003,181	-0.59(-0.43%)
Sep 13, 2017	138.36	138.56	135.99	137.69	678,176	-0.35(-0.26%)
Sep 12, 2017	136.40	138.11	136.11	138.05	658,447	+2.15(+1.58%)
Sep 11, 2017	135.89	137.49	135.56	135.90	1,149,660	+1.03(+0.76%)
Sep 08, 2017	131.66	134.93	131.54	134.88	798,091	+2.61(+1.97%)
Sep 07, 2017	133.65	133.65	131.89	132.27	931,085	-0.97(-0.73%)
Sep 06, 2017	134.94	135.11	132.19	133.24	995,951	-1.52(-1.13%)
Sep 05, 2017	135.43	135.51	133.46	134.76	613,895	-0.90(-0.66%)
Sep 01, 2017	134.38	136.46	134.06	135.66	704,589	+1.31(+0.97%)
Aug 31, 2017	132.89	134.81	132.89	134.35	828,783	+2.12(+1.60%)
Aug 30, 2017	131.56	132.88	130.97	132.23	706,543	+0.70(+0.53%)
Aug 29, 2017	131.05	132.32	130.88	131.53	546,465	-0.13(-0.10%)
Aug 28, 2017	132.13	132.56	130.76	131.67	511,005	-0.20(-0.15%)
Aug 25, 2017	131.67	132.46	131.10	131.87	511,442	+0.86(+0.66%)
Aug 24, 2017	132.30	132.84	130.86	131.01	725,334	-0.80(-0.61%)
Aug 23, 2017	131.52	132.40	131.19	131.81	732,288	+0.12(+0.09%)
Aug 22, 2017	130.79	132.13	130.52	131.68	1,063,589	+1.17(+0.90%)
Aug 21, 2017	132.22	132.71	130.49	130.51	1,054,450	-1.77(-1.34%)
Aug 18, 2017	132.94	133.35	132.02	132.28	781,243	-1.10(-0.82%)
Aug 17, 2017	135.33	135.59	133.34	133.38	746,563	-2.04(-1.50%)
Aug 16, 2017	135.14	136.35	134.95	135.42	766,458	+0.72(+0.53%)
Aug 15, 2017	135.35	135.35	134.25	134.70	829,058	-0.36(-0.27%)
Aug 14, 2017	133.71	136.05	133.63	135.06	824,442	+1.88(+1.41%)
Aug 11, 2017	133.22	134.29	132.66	133.18	785,627	-0.39(-0.29%)
Aug 10, 2017	136.11	136.47	133.46	133.57	1,440,650	-2.57(-1.89%)
Aug 09, 2017	138.16	138.75	135.80	136.15	1,030,266	-2.72(-1.96%)
Aug 08, 2017	138.49	139.51	137.82	138.86	965,771	+0.12(+0.08%)
Aug 07, 2017	138.52	139.28	137.41	138.75	1,371,767	+0.44(+0.32%)
Aug 04, 2017	137.29	138.55	136.89	138.30	954,921	+1.49(+1.09%)
Aug 03, 2017	137.31	137.49	135.23	136.82	1,016,839	-0.52(-0.38%)
Aug 02, 2017	137.10	137.68	136.05	137.34	851,502	+0.08(+0.06%)
Aug 01, 2017	138.51	139.44	136.37	137.26	1,352,373	-1.09(-0.79%)
Jul 31, 2017	138.50	138.84	135.47	138.35	1,189,758	+0.09(+0.07%)
Jul 28, 2017	137.73	139.22	136.50	138.25	1,880,177	-0.37(-0.27%)
Jul 27, 2017	141.55	141.82	136.20	138.63	3,288,730	-9.30(-6.28%)
Jul 26, 2017	148.33	149.70	147.45	147.92	1,162,156	-0.59(-0.40%)
Jul 25, 2017	148.87	149.45	147.38	148.51	921,338	+0.68(+0.46%)
Jul 24, 2017	148.52	148.52	146.70	147.84	697,732	-0.89(-0.60%)
Jul 21, 2017	147.39	149.30	146.66	148.72	927,779	+1.15(+0.78%)
Jul 20, 2017	152.71	153.27	146.51	147.57	2,917,313	-6.69(-4.34%)
Jul 19, 2017	154.02	156.03	153.70	154.26	1,187,182	+1.66(+1.09%)
Jul 18, 2017	152.17	152.85	151.00	152.60	949,464	+0.53(+0.35%)
Jul 17, 2017	151.06	153.64	150.88	152.07	1,447,203	+2.51(+1.68%)
Jul 14, 2017	149.83	150.29	148.12	149.56	755,682	+0.03(+0.02%)
Jul 13, 2017	149.94	150.72	149.07	149.53	839,277	-0.01(-0.01%)
Jul 12, 2017	149.74	150.94	149.42	149.53	695,170	+0.79(+0.53%)
Jul 11, 2017	149.98	150.12	147.58	148.75	542,530	-1.23(-0.82%)
Jul 10, 2017	149.72	150.78	149.21	149.98	474,001	+0.56(+0.37%)
Jul 07, 2017	148.17	150.04	146.72	149.42	547,955	+1.87(+1.27%)
Jul 06, 2017	149.55	150.32	146.86	147.54	666,660	-2.73(-1.82%)
Jul 05, 2017	149.83	151.03	149.83	150.27	535,960	+0.97(+0.65%)
Jul 03, 2017	149.27	150.13	148.39	149.31	510,632	+0.27(+0.18%)
Jun 30, 2017	146.43	149.71	146.43	149.03	957,669	+2.78(+1.90%)
Jun 29, 2017	146.87	147.61	145.06	146.25	839,612	-0.39(-0.26%)
Jun 28, 2017	147.71	148.00	146.40	146.64	769,937	+0.02(+0.01%)
Jun 27, 2017	148.43	149.28	146.25	146.62	795,817	-1.71(-1.15%)
Jun 26, 2017	147.08	149.28	146.94	148.34	1,003,979	+1.59(+1.08%)
Jun 23, 2017	151.38	151.38	145.07	146.75	2,012,129	-5.04(-3.32%)
Jun 22, 2017	151.08	152.25	150.18	151.79	599,046	+1.05(+0.70%)
Jun 21, 2017	151.60	151.96	149.53	150.74	727,121	-0.58(-0.39%)
Jun 20, 2017	153.55	155.50	151.13	151.32	1,503,731	-1.80(-1.17%)
Jun 19, 2017	153.03	154.19	152.51	153.12	728,197	+0.78(+0.51%)
Jun 16, 2017	152.31	152.70	151.34	152.34	830,514	-0.29(-0.19%)
Jun 15, 2017	151.77	153.12	150.93	152.63	986,557	-0.23(-0.15%)
Jun 14, 2017	150.85	157.88	150.26	152.86	1,711,083	+2.05(+1.36%)
Jun 13, 2017	149.07	151.29	148.06	150.81	892,560	+2.56(+1.73%)
Jun 12, 2017	148.67	149.21	146.38	148.25	823,531	-0.29(-0.19%)
Jun 09, 2017	146.85	149.21	146.37	148.54	644,809	+1.47(+1.00%)
Jun 08, 2017		147.78	146.21	147.07	654,527	-0.06(-0.04%)
Jun 07, 2017	146.95	147.81	146.16	147.13	695,102	+0.20(+0.14%)
Jun 06, 2017	149.12	149.94	146.88	146.93	872,029	-2.30(-1.54%)
Jun 05, 2017	147.78	151.64	147.04	149.22	1,497,117	+1.53(+1.04%)
Jun 02, 2017	146.38	148.49	145.51	147.69	789,901	+1.62(+1.11%)
Jun 01, 2017	144.33	146.82	144.03	146.07	1,006,301	+1.77(+1.22%)
May 31, 2017	142.51	144.52	142.08	144.31	971,903	+1.82(+1.28%)
May 30, 2017	139.49	143.01	139.02	142.49	979,558	+3.16(+2.27%)
May 26, 2017	140.56	140.61	139.03	139.32	743,351	-0.99(-0.70%)
May 25, 2017	139.97	141.77	139.25	140.31	697,706	+0.33(+0.23%)
May 24, 2017	140.54	140.78	139.60	139.98	587,616	-0.62(-0.44%)
May 23, 2017	140.38	140.88	140.04	140.60	533,052	+0.51(+0.36%)
May 22, 2017	140.06	141.31	139.39	140.10	664,304	+0.82(+0.59%)
May 19, 2017	138.19	140.35	137.36	139.28	1,020,351	+1.46(+1.06%)
May 18, 2017	136.48	139.06	134.53	137.82	1,777,701	-3.95(-2.79%)
May 17, 2017	144.54	144.59	141.63	141.77	994,511	-2.77(-1.92%)
May 16, 2017	145.63	145.95	142.99	144.54	822,756	-0.69(-0.47%)
May 15, 2017	142.29	145.97	141.53	145.23	1,780,969	+3.59(+2.53%)
May 12, 2017	143.09	143.12	141.37	141.64	773,388	-1.90(-1.33%)
May 11, 2017	143.16	143.87	141.40	143.54	580,898	+0.31(+0.22%)
May 10, 2017	142.58	143.32	141.88	143.23	732,192	+0.58(+0.41%)
May 09, 2017	141.98	143.09	141.79	142.65	772,405	+0.63(+0.45%)
May 08, 2017	143.47	143.80	141.86	142.02	748,703	-1.13(-0.79%)
May 05, 2017	142.13	143.33	141.86	143.15	734,979	+0.94(+0.66%)
May 04, 2017	144.97	145.58	142.05	142.21	1,291,566	-2.49(-1.72%)
May 03, 2017	144.93	146.31	144.07	144.70	1,160,429	-0.39(-0.27%)
May 02, 2017	143.74	145.60	143.43	145.10	1,114,987	+1.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Borger News-Herald