Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3300 0.3409 0.3300 0.3409 1,200 +0.01(+2.77%)
Apr 27, 2017 0.3324 0.3324 0.3300 0.3317 20,200 +0.00(+0.42%)
Apr 26, 2017 0.3343 0.3419 0.3301 0.3303 110,810 -0.02(-5.95%)
Apr 25, 2017 0.3487 0.3512 0.3212 0.3512 24,261 +0.01(+3.75%)
Apr 24, 2017 0.3367 0.3456 0.3366 0.3385 16,150 +0.00(+0.24%)
Apr 19, 2017 0.3377 0.3377 0.3377 0 -0.01(-2.40%)
Apr 18, 2017 0.3498 0.3523 0.3255 0.3460 7,900 -0.01(-1.51%)
Apr 17, 2017 0.3211 0.3515 0.3211 0.3513 35,488 +0.02(+7.14%)
Apr 13, 2017 0.3400 0.3400 0.3212 0.3279 7,279 -0.02(-5.75%)
Apr 12, 2017 0.3425 0.3527 0.3370 0.3479 41,642 -0.01(-1.86%)
Apr 11, 2017 0.3424 0.3545 0.3424 0.3545 13,526 +0.01(+3.35%)
Apr 10, 2017 0.3423 0.3500 0.3423 0.3430 13,000 +0.01(+2.79%)
Apr 07, 2017 0.3341 0.3341 0.3337 0.3337 2,100 -0.00(-0.12%)
Apr 06, 2017 0.3361 0.3361 0.3341 0.3341 8,664 -0.00(-0.60%)
Apr 05, 2017 0.3473 0.3473 0.3361 0.3361 14,300 -0.01(-2.18%)
Apr 04, 2017 0.3436 0.3436 0.3436 0.3436 5,000 +0.00(+0.73%)
Apr 03, 2017 0.3541 0.3600 0.3411 0.3411 7,500 -0.02(-4.53%)
Mar 31, 2017 0.3554 0.3585 0.3554 0.3573 10,895 +0.01(+2.08%)
Mar 30, 2017 0.3350 0.3500 0.3350 0.3500 11,905 +0.02(+5.36%)
Mar 29, 2017 0.3263 0.3339 0.3166 0.3322 34,596 +0.01(+3.97%)
Mar 28, 2017 0.3320 0.3320 0.3195 0.3195 6,400 -0.02(-4.54%)
Mar 24, 2017 0.3347 0.3347 0.3347 0 -0.00(-1.24%)
Mar 23, 2017 0.3283 0.3389 0.3283 0.3389 8,000 +0.02(+5.91%)
Mar 22, 2017 0.3100 0.3200 0.3100 0.3200 19,258 -0.00(-0.16%)
Mar 21, 2017 0.3299 0.3479 0.3128 0.3205 81,942 -0.01(-3.75%)
Mar 20, 2017 0.3440 0.3440 0.3330 0.3330 71,567 -0.01(-1.94%)
Mar 17, 2017 0.3477 0.3477 0.3334 0.3396 2,200 +0.01(+1.49%)
Mar 16, 2017 0.3435 0.3435 0.3346 0.3346 800 +0.00(+0.78%)
Mar 15, 2017 0.3362 0.3478 0.3320 0.3320 13,889 -0.02(-5.22%)
Mar 14, 2017 0.3500 0.3503 0.3305 0.3503 13,051 +0.00(+0.09%)
Mar 13, 2017 0.3640 0.3742 0.3471 0.3500 77,137 +0.01(+2.46%)
Mar 10, 2017 0.3550 0.3550 0.3416 0.3416 5,766 -0.01(-2.84%)
Mar 09, 2017 0.3516 0.3516 0.3516 0.3516 5,004 +0.02(+4.61%)
Mar 08, 2017 0.3421 0.3469 0.3292 0.3361 11,758 -0.02(-4.79%)
Mar 07, 2017 0.3489 0.3598 0.3310 0.3530 40,706 +0.01(+3.31%)
Mar 06, 2017 0.3400 0.3521 0.3250 0.3417 22,136 +0.01(+3.55%)
Mar 03, 2017 0.3315 0.3400 0.3300 0.3300 9,058 -0.01(-3.98%)
Mar 02, 2017 0.3380 0.3609 0.3380 0.3437 21,777 +0.00(+1.23%)
Mar 01, 2017 0.3600 0.3600 0.3395 0.3395 22,796 -0.02(-5.59%)
Feb 28, 2017 0.3541 0.3768 0.3500 0.3596 29,090 +0.01(+2.74%)
Feb 27, 2017 0.3879 0.3879 0.3400 0.3500 52,150 -0.03(-7.87%)
Feb 24, 2017 0.3892 0.4004 0.3787 0.3799 96,546 -0.01(-1.43%)
Feb 23, 2017 0.3911 0.4141 0.3800 0.3854 22,180 -0.01(-3.07%)
Feb 22, 2017 0.3900 0.3976 0.3774 0.3976 73,877 -0.00(-0.18%)
Feb 21, 2017 0.4400 0.4432 0.3983 0.3983 65,454 -0.03(-7.37%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.01(-1.89%)
Feb 16, 2017 0.4383 0.4383 0.4383 0.4383 3,639 +0.01(+1.93%)
Feb 15, 2017 0.4548 0.4610 0.4300 0.4300 17,456 -0.02(-5.31%)
Feb 14, 2017 0.4477 0.4541 0.4477 0.4541 36,339 +0.01(+3.39%)
Feb 13, 2017 0.4462 0.4480 0.4300 0.4392 60,895 -0.01(-1.44%)
Feb 10, 2017 0.4305 0.4476 0.4305 0.4456 19,638 +0.01(+1.74%)
Feb 09, 2017 0.4526 0.4592 0.4308 0.4380 21,560 +0.00(+0.07%)
Feb 08, 2017 0.4420 0.4528 0.4377 0.4377 47,907 -0.03(-5.93%)
Feb 07, 2017 0.4517 0.4688 0.4517 0.4653 9,313 +0.02(+5.27%)
Feb 06, 2017 0.4454 0.4837 0.4381 0.4420 136,686 -0.01(-2.86%)
Feb 03, 2017 0.4500 0.4588 0.4500 0.4550 17,750 +0.00(+0.04%)
Feb 02, 2017 0.4594 0.4882 0.4434 0.4548 31,200 -0.01(-1.24%)
Feb 01, 2017 0.4800 0.4800 0.4562 0.4605 27,598 -0.01(-2.81%)
Jan 31, 2017 0.4794 0.4794 0.4737 0.4738 5,036 -0.01(-1.29%)
Jan 30, 2017 0.4625 0.4921 0.4500 0.4800 32,491 +0.02(+4.64%)
Jan 27, 2017 0.4421 0.4837 0.4380 0.4587 12,837 +0.01(+2.76%)
Jan 26, 2017 0.4580 0.4580 0.4464 0.4464 7,037 -0.03(-6.63%)
Jan 25, 2017 0.4720 0.4720 0.4464 0.4781 26,194 -0.00(-0.71%)
Jan 24, 2017 0.4783 0.5100 0.4783 0.4815 100,821 +0.02(+3.75%)
Jan 23, 2017 0.4300 0.4642 0.4262 0.4641 56,310 +0.03(+7.93%)
Jan 20, 2017 0.4300 0.4300 0.4200 0.4300 14,027 +0.00(+0.00%)
Jan 19, 2017 0.3961 0.4300 0.3961 0.4300 7,400 +0.01(+3.17%)
Jan 18, 2017 0.4280 0.4300 0.3881 0.4168 58,453 -0.02(-3.92%)
Jan 17, 2017 0.4632 0.4700 0.4280 0.4338 132,792 -0.04(-8.77%)
Jan 13, 2017 0.4755 0.4755 0.4755 0 +0.00(+0.55%)
Jan 12, 2017 0.5226 0.5226 0.4606 0.4729 45,192 -0.03(-6.52%)
Jan 11, 2017 0.4925 0.5245 0.4541 0.5059 162,654 -0.00(-0.51%)
Jan 10, 2017 0.4870 0.5113 0.4812 0.5085 85,678 +0.06(+14.66%)
Jan 09, 2017 0.4350 0.4435 0.4300 0.4435 6,249 +0.00(+0.82%)
Jan 06, 2017 0.4600 0.4600 0.4191 0.4399 28,828 -0.01(-1.28%)
Jan 05, 2017 0.3790 0.4555 0.3790 0.4456 132,985 +0.09(+24.47%)
Jan 04, 2017 0.3502 0.3922 0.3502 0.3580 33,485 -0.00(-0.56%)
Jan 03, 2017 0.3587 0.3870 0.3587 0.3600 21,292 +0.01(+2.24%)
Dec 30, 2016 0.3521 0.3521 0.3521 0 +0.01(+4.17%)
Dec 29, 2016 0.3360 0.3560 0.3299 0.3380 27,690 +0.01(+1.56%)
Dec 28, 2016 0.3334 0.4100 0.3077 0.3328 344,102 -0.10(-22.53%)
Dec 27, 2016 0.4220 0.4782 0.4220 0.4296 120,986 -0.04(-8.67%)
Dec 23, 2016 0.4704 0.4704 0.4704 0 +0.03(+6.43%)
Dec 22, 2016 0.4279 0.4420 0.4205 0.4420 8,947 +0.01(+2.91%)
Dec 21, 2016 0.4304 0.4304 0.4295 0.4295 1,400 -0.00(-0.09%)
Dec 20, 2016 0.4236 0.4309 0.4236 0.4299 5,962 -0.04(-7.92%)
Dec 19, 2016 0.4660 0.4669 0.4573 0.4669 20,194 +0.01(+1.72%)
Dec 16, 2016 0.4600 0.4606 0.4213 0.4590 65,500 -0.01(-1.82%)
Dec 15, 2016 0.4850 0.4850 0.4212 0.4675 17,516 +0.02(+4.05%)
Dec 14, 2016 0.5060 0.5300 0.4493 0.4493 28,974 -0.05(-10.30%)
Dec 13, 2016 0.5000 0.5009 0.4701 0.5009 36,216 -0.02(-3.80%)
Dec 12, 2016 0.4932 0.5759 0.4850 0.5207 43,774 +0.04(+8.48%)
Dec 09, 2016 0.4710 0.4960 0.4480 0.4800 76,246 +0.01(+2.98%)
Dec 08, 2016 0.5325 0.5325 0.4661 0.4661 43,840 -0.05(-10.37%)
Dec 07, 2016 0.5249 0.5930 0.5081 0.5200 120,030 +0.03(+6.80%)
Dec 06, 2016 0.3700 0.5100 0.3700 0.4869 97,716 +0.12(+33.40%)
Dec 05, 2016 0.3283 0.3700 0.3283 0.3650 33,800 +0.04(+13.88%)
Dec 02, 2016 0.3480 0.3480 0.3205 0.3205 5,224 -0.03(-8.25%)
Dec 01, 2016 0.3148 0.3503 0.3051 0.3493 15,600 +0.04(+14.15%)
Nov 30, 2016 0.3200 0.3200 0.2989 0.3060 130,480 -0.02(-6.99%)
Nov 29, 2016 0.3344 0.3345 0.3288 0.3290 91,918 -0.00(-0.24%)
Nov 28, 2016 0.3370 0.3540 0.3298 0.3298 57,345 -0.01(-3.43%)
Nov 25, 2016 0.3430 0.3582 0.3415 0.3415 10,700 +0.00(+1.34%)
Nov 22, 2016 0.3370 0.3370 0.3370 0 -0.02(-6.26%)
Nov 21, 2016 0.3519 0.3595 0.3493 0.3595 62,299 +0.04(+10.99%)
Nov 18, 2016 0.3170 0.3239 0.3170 0.3239 2,000 +0.02(+6.20%)
Nov 17, 2016 0.3038 0.3050 0.3050 0.3050 1,300 -0.01(-1.77%)
Nov 16, 2016 0.3190 0.3190 0.3005 0.3105 8,000 -0.02(-5.82%)
Nov 15, 2016 0.3057 0.3297 0.2988 0.3297 12,445 -0.00(-0.45%)
Nov 14, 2016 0.3260 0.3314 0.2966 0.3312 30,241 +0.01(+2.13%)
Nov 11, 2016 0.3347 0.3354 0.3119 0.3243 19,095 -0.01(-3.19%)
Nov 10, 2016 0.3271 0.3350 0.3230 0.3350 8,100 +0.01(+1.52%)
Nov 09, 2016 0.3500 0.3529 0.3190 0.3300 109,387 -0.02(-5.20%)
Nov 08, 2016 0.3616 0.3640 0.3481 0.3481 9,200 -0.01(-3.25%)
Nov 07, 2016 0.3450 0.3624 0.3420 0.3598 52,530 +0.03(+9.03%)
Nov 04, 2016 0.3381 0.3381 0.3300 0.3300 17,650 -0.00(-0.99%)
Nov 03, 2016 0.3339 0.3343 0.3333 0.3333 14,900 -0.02(-4.55%)
Nov 02, 2016 0.3607 0.3607 0.3379 0.3492 19,985 -0.02(-4.35%)
Nov 01, 2016 0.3716 0.3716 0.3651 0.3651 5,800 -0.01(-1.51%)
Oct 31, 2016 0.3700 0.3752 0.3700 0.3707 7,000 +0.00(+0.19%)
Oct 28, 2016 0.3748 0.3749 0.3509 0.3700 13,600 +0.01(+3.93%)
Oct 27, 2016 0.3600 0.3629 0.3560 0.3560 20,520 -0.03(-6.81%)
Oct 26, 2016 0.3608 0.3820 0.3608 0.3820 14,300 +0.02(+4.66%)
Oct 25, 2016 0.3798 0.3798 0.3650 0.3650 1,725 +0.00(+0.14%)
Oct 24, 2016 0.3770 0.3840 0.3580 0.3645 17,744 -0.01(-1.49%)
Oct 21, 2016 0.3600 0.3700 0.3565 0.3700 23,500 -0.00(-1.02%)
Oct 20, 2016 0.3783 0.3783 0.3700 0.3738 9,250 +0.01(+1.83%)
Oct 19, 2016 0.3704 0.3812 0.3589 0.3671 31,450 +0.01(+3.09%)
Oct 18, 2016 0.3496 0.3597 0.3496 0.3561 1,800 +0.01(+1.45%)
Oct 17, 2016 0.3830 0.3830 0.3510 0.3510 8,800 -0.01(-3.17%)
Oct 14, 2016 0.3620 0.3900 0.3549 0.3625 300,907 +0.01(+2.69%)
Oct 13, 2016 0.3330 0.3577 0.3330 0.3530 6,024 +0.01(+3.82%)
Oct 12, 2016 0.3407 0.3450 0.3360 0.3400 24,099 -0.00(-0.50%)
Oct 11, 2016 0.3089 0.3417 0.3089 0.3417 4,907 +0.04(+11.67%)
Oct 10, 2016 0.3114 0.3220 0.3060 0.3060 78,455 +0.02(+7.37%)
Oct 07, 2016 0.2900 0.2999 0.2800 0.2850 194,521 -0.01(-3.88%)
Oct 06, 2016 0.3160 0.3160 0.2857 0.2965 56,544 -0.02(-7.31%)
Oct 05, 2016 0.3240 0.3240 0.3006 0.3199 54,206 +0.02(+6.00%)
Oct 04, 2016 0.3401 0.3449 0.3018 0.3018 115,770 -0.05(-14.75%)
Oct 03, 2016 0.3870 0.4062 0.3526 0.3540 69,695 -0.05(-11.30%)
Sep 30, 2016 0.3684 0.4136 0.3412 0.3991 150,487 +0.02(+5.47%)
Sep 29, 2016 0.5530 0.5779 0.3691 0.3784 228,274 -0.23(-37.71%)
Sep 28, 2016 0.6020 0.6389 0.6000 0.6075 23,558 +0.01(+1.25%)
Sep 27, 2016 0.6490 0.6490 0.5912 0.6000 12,850 -0.07(-10.45%)
Sep 26, 2016 0.6670 0.6850 0.6637 0.6700 16,913 -0.00(-0.03%)
Sep 23, 2016 0.6447 0.6702 0.6447 0.6702 13,093 +0.03(+3.91%)
Sep 22, 2016 0.6016 0.6472 0.6016 0.6450 52,672 +0.04(+5.74%)
Sep 21, 2016 0.5800 0.6257 0.5705 0.6100 40,090 +0.04(+6.42%)
Sep 20, 2016 0.6295 0.6295 0.5500 0.5732 120,650 -0.07(-10.31%)
Sep 19, 2016 0.6436 0.6436 0.6096 0.6391 42,211 -0.01(-1.36%)
Sep 16, 2016 0.6620 0.6682 0.6364 0.6479 78,870 -0.02(-3.70%)
Sep 15, 2016 0.7218 0.7248 0.6700 0.6728 55,640 -0.08(-10.05%)
Sep 14, 2016 0.7147 0.7480 0.6912 0.7480 28,850 -0.00(-0.27%)
Sep 13, 2016 0.8000 0.8000 0.7270 0.7500 66,273 -0.07(-8.77%)
Sep 12, 2016 0.8325 0.8400 0.7524 0.8221 146,089 -0.06(-7.11%)
Sep 09, 2016 1.000 1.001 0.8780 0.8850 22,025 -0.15(-14.08%)
Sep 08, 2016 1.065 1.066 0.9750 1.030 130,553 -0.01(-1.44%)
Sep 07, 2016 1.080 1.082 1.045 1.045 11,920 -0.05(-4.24%)
Sep 06, 2016 1.010 1.100 1.004 1.091 11,023 +0.10(+10.01%)
Sep 02, 2016 0.9920 0.9920 0.9920 0 +0.00(+0.35%)
Sep 01, 2016 0.9800 0.9885 0.9506 0.9885 10,345 +0.00(+0.00%)
Aug 31, 2016 0.9850 1.010 0.9548 0.9885 26,082 -0.01(-0.95%)
Aug 30, 2016 1.013 1.020 0.9980 0.9980 22,610 -0.03(-3.11%)
Aug 29, 2016 0.9810 1.060 0.9810 1.030 9,600 +0.01(+0.49%)
Aug 26, 2016 1.005 1.070 0.9900 1.025 23,120 +0.01(+1.49%)
Aug 25, 2016 1.086 1.090 1.001 1.010 32,000 -0.07(-6.48%)
Aug 24, 2016 1.126 1.150 1.070 1.080 57,437 -0.05(-4.42%)
Aug 23, 2016 1.155 1.180 1.082 1.130 78,765 -0.03(-2.59%)
Aug 22, 2016 1.072 1.160 1.010 1.160 113,977 +0.09(+8.41%)
Aug 19, 2016 0.9720 1.091 0.9720 1.070 60,755 +0.10(+10.77%)
Aug 18, 2016 0.9520 0.9829 0.9490 0.9660 18,041 +0.03(+3.22%)
Aug 17, 2016 0.9041 0.9359 0.9041 0.9359 4,400 +0.06(+7.08%)
Aug 16, 2016 0.9135 0.9217 0.8740 0.8740 33,005 -0.08(-8.41%)
Aug 15, 2016 0.9327 0.9560 0.9327 0.9543 4,575 +0.03(+2.81%)
Aug 12, 2016 0.9019 0.9600 0.9019 0.9282 26,745 +0.05(+5.48%)
Aug 11, 2016 0.8800 0.8800 0.8800 0.8800 4,505 +0.01(+1.15%)
Aug 10, 2016 0.9100 0.9100 0.8700 0.8700 4,087 -0.01(-1.04%)
Aug 09, 2016 0.9430 0.9430 0.8791 0.8791 838 -0.04(-4.02%)
Aug 08, 2016 0.8621 0.9225 0.8520 0.9159 37,160 -0.03(-3.20%)
Aug 05, 2016 0.9520 0.9520 0.8132 0.9462 27,103 -0.02(-1.78%)
Aug 04, 2016 0.9400 1.000 0.9156 0.9633 27,608 +0.03(+3.58%)
Aug 03, 2016 0.8750 0.9300 0.8500 0.9300 9,804 +0.09(+10.06%)
Aug 02, 2016 0.8500 0.8555 0.8000 0.8450 32,450 +0.02(+1.81%)
Aug 01, 2016 0.8430 0.8490 0.7750 0.8300 62,195 +0.01(+0.88%)
Jul 29, 2016 0.8011 0.8260 0.8011 0.8228 16,500 -0.03(-3.20%)
Jul 28, 2016 0.7938 0.8767 0.7933 0.8500 25,520 +0.05(+6.25%)
Jul 27, 2016 0.7259 0.8300 0.7259 0.8000 28,535 +0.08(+10.73%)
Jul 26, 2016 0.6820 0.7225 0.6621 0.7225 52,225 +0.04(+5.83%)
Jul 25, 2016 0.7220 0.7259 0.6827 0.6827 35,120 -0.02(-3.15%)
Jul 22, 2016 0.7470 0.7980 0.6809 0.7049 71,865 -0.04(-5.14%)
Jul 21, 2016 0.8660 0.8805 0.7387 0.7431 80,069 -0.13(-14.68%)
Jul 20, 2016 0.8980 0.9160 0.8522 0.8710 44,263 -0.04(-4.07%)
Jul 19, 2016 0.9200 0.9330 0.9080 0.9080 24,300 -0.02(-1.78%)
Jul 18, 2016 0.9429 0.9429 0.9000 0.9245 21,700 -0.05(-4.89%)
Jul 15, 2016 0.9880 0.9880 0.9131 0.9720 10,308 +0.02(+2.32%)
Jul 14, 2016 0.8530 0.9600 0.8530 0.9500 40,325 +0.11(+13.10%)
Jul 13, 2016 0.9110 0.9259 0.8110 0.8400 92,998 -0.11(-11.58%)
Jul 12, 2016 1.000 1.000 0.9150 0.9500 52,586 -0.06(-5.92%)
Jul 11, 2016 1.130 1.130 0.9942 1.010 53,855 -0.12(-10.64%)
Jul 08, 2016 1.150 1.010 1.130 138,952 +0.12(+11.88%)
Jul 07, 2016 1.060 1.077 1.000 1.010 11,785 -0.10(-9.01%)
Jul 05, 2016 1.150 1.150 1.010 1.110 72,754 +0.09(+8.82%)
Jul 01, 2016 1.020 1.020 1.020 0 -0.03(-3.23%)
Jun 30, 2016 0.9200 1.095 0.8511 1.054 64,309 +0.13(+14.50%)
Jun 29, 2016 1.140 1.200 0.9204 0.9205 226,516 -0.18(-16.32%)
Jun 28, 2016 0.7750 1.130 0.7480 1.100 289,004 +0.36(+47.77%)
Jun 27, 2016 0.6970 0.8024 0.6880 0.7444 103,763 +0.10(+15.43%)
Jun 24, 2016 0.6200 0.7500 0.5990 0.6449 121,491 +0.02(+2.64%)
Jun 23, 2016 0.6400 0.6450 0.6064 0.6283 45,528 +0.00(+0.22%)
Jun 22, 2016 0.5970 0.6269 0.5970 0.6269 8,774 +0.01(+2.35%)
Jun 21, 2016 0.5990 0.6125 0.5825 0.6125 23,885 +0.01(+2.25%)
Jun 20, 2016 0.6039 0.6139 0.5960 0.5990 20,688 +0.01(+1.73%)
Jun 17, 2016 0.5949 0.5950 0.5888 0.5888 24,400 -0.01(-1.70%)
Jun 16, 2016 0.5873 0.6192 0.5865 0.5990 21,223 -0.02(-3.00%)
Jun 15, 2016 0.5991 0.6175 0.5991 0.6175 12,232 +0.02(+2.92%)
Jun 14, 2016 0.5994 0.6189 0.5948 0.6000 69,038 +0.01(+1.69%)
Jun 13, 2016 0.5670 0.6130 0.5603 0.5900 98,142 +0.01(+1.13%)
Jun 10, 2016 0.5690 0.5834 0.5461 0.5834 13,593 +0.02(+3.90%)
Jun 09, 2016 0.5440 0.5690 0.5302 0.5615 53,177 +0.01(+2.09%)
Jun 08, 2016 0.5120 0.5551 0.5120 0.5500 88,107 +0.05(+9.28%)
Jun 07, 2016 0.4552 0.5105 0.4504 0.5033 87,603 +0.06(+12.54%)
Jun 06, 2016 0.4150 0.4472 0.4150 0.4472 64,181 +0.06(+16.73%)
Jun 03, 2016 0.3945 0.4000 0.3831 0.3831 7,000 +0.02(+4.56%)
Jun 02, 2016 0.4057 0.4057 0.3658 0.3664 81,152 -0.05(-11.95%)
Jun 01, 2016 0.4321 0.4460 0.4015 0.4161 51,378 -0.03(-7.53%)
May 31, 2016 0.4520 0.4629 0.4402 0.4500 6,503 -0.01(-3.02%)
May 27, 2016 0.4640 0.4640 0.4640 0 +0.01(+1.98%)
May 26, 2016 0.4590 0.4590 0.4521 0.4550 19,908 -0.00(-0.87%)
May 25, 2016 0.4461 0.4639 0.4461 0.4590 13,050 +0.00(+0.00%)
May 24, 2016 0.4810 0.4810 0.4463 0.4590 26,300 -0.01(-2.34%)
May 23, 2016 0.4750 0.4750 0.4700 0.4700 5,180 +0.01(+2.54%)
May 20, 2016 0.4609 0.4919 0.4583 0.4583 42,342 +0.02(+4.12%)
May 19, 2016 0.4436 0.4614 0.4300 0.4402 62,503 +0.02(+3.85%)
May 18, 2016 0.4810 0.5022 0.4239 0.4239 42,780 -0.06(-11.87%)
May 17, 2016 0.4113 0.4810 0.4113 0.4810 31,400 +0.07(+17.81%)
May 16, 2016 0.3790 0.4399 0.3790 0.4083 181,028 +0.05(+14.05%)
May 13, 2016 0.3386 0.3580 0.3386 0.3580 2,460 +0.00(+0.85%)
May 12, 2016 0.3550 0.3550 0.3550 0.3550 9,150 -0.00(-1.17%)
May 11, 2016 0.3573 0.3599 0.3411 0.3592 9,075 +0.02(+6.12%)
May 10, 2016 0.3385 0.3385 0.3385 0.3385 200 +0.00(+1.04%)
May 09, 2016 0.3349 0.3350 0.3221 0.3350 7,500 +0.01(+4.65%)
May 06, 2016 0.3236 0.3300 0.3201 0.3201 10,500 -0.00(-0.53%)
May 05, 2016 0.3225 0.3250 0.3200 0.3218 23,425 -0.00(-0.98%)
May 04, 2016 0.3200 0.3250 0.3150 0.3250 66,120 +0.01(+2.36%)
May 03, 2016 0.3169 0.3175 0.3103 0.3175 20,572 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.