Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1088 0.1167 0.1088 0.1167 34,600 +0.00(+1.48%)
Apr 29, 2020 0.1251 0.1251 0.1150 0.1150 9,483 -0.01(-11.54%)
Apr 28, 2020 0.1319 0.1319 0.1236 0.1300 41,457 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1338 0.1221 0.1300 22,755 +0.00(+1.56%)
Apr 24, 2020 0.1280 0.1280 0.1280 0.1280 1,000 +0.01(+4.92%)
Apr 23, 2020 0.1161 0.1249 0.1161 0.1220 62,860 +0.00(+4.27%)
Apr 22, 2020 0.1236 0.1236 0.1170 0.1170 163,020 -0.01(-10.00%)
Apr 21, 2020 0.1350 0.1350 0.1263 0.1300 76,120 -0.00(-2.26%)
Apr 20, 2020 0.1434 0.1434 0.1300 0.1330 80,841 +0.01(+4.72%)
Apr 17, 2020 0.1300 0.1400 0.1270 0.1270 70,800 -0.00(-2.23%)
Apr 16, 2020 0.1462 0.1462 0.1154 0.1299 199,160 -0.03(-16.73%)
Apr 15, 2020 0.1600 0.1600 0.1530 0.1560 49,500 -0.01(-7.64%)
Apr 14, 2020 0.1400 0.1735 0.1400 0.1689 63,830 +0.01(+8.97%)
Apr 13, 2020 0.1450 0.1589 0.1450 0.1550 14,037 +0.01(+6.90%)
Apr 09, 2020 0.1410 0.1500 0.1410 0.1450 31,500 -0.01(-7.53%)
Apr 08, 2020 0.1413 0.1587 0.1412 0.1568 44,795 +0.02(+17.01%)
Apr 07, 2020 0.1155 0.1383 0.1054 0.1340 98,501 +0.02(+16.72%)
Apr 06, 2020 0.1148 0.1148 0.1148 0.1148 600 -0.00(-1.71%)
Apr 03, 2020 0.1101 0.1180 0.1030 0.1168 64,300 +0.01(+10.71%)
Apr 01, 2020 0.1055 0.1055 0.1055 0 +0.01(+5.50%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 8,506 -0.00(-1.09%)
Mar 30, 2020 0.0918 0.1011 0.0882 0.1011 1,175 +0.00(+4.23%)
Mar 27, 2020 0.0991 0.0991 0.0970 0.0970 20,000 -0.00(-3.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 25, 2020 0.1183 0.1183 0.0958 0.1050 8,861 +0.01(+16.67%)
Mar 24, 2020 0.0850 0.0900 0.0850 0.0900 11,886 +0.01(+12.50%)
Mar 23, 2020 0.0787 0.0835 0.0665 0.0800 33,000 +0.00(+3.90%)
Mar 20, 2020 0.0700 0.0770 0.0700 0.0770 58,500 +0.00(+3.77%)
Mar 19, 2020 0.0670 0.0742 0.0670 0.0742 58,220 +0.00(+0.95%)
Mar 18, 2020 0.0610 0.0735 0.0610 0.0735 49,252 -0.01(-12.08%)
Mar 17, 2020 0.0834 0.0836 0.0742 0.0836 12,900 -0.00(-0.59%)
Mar 16, 2020 0.0954 0.0954 0.0801 0.0841 143,568 -0.01(-14.62%)
Mar 13, 2020 0.0922 0.1000 0.0900 0.0985 13,800 +0.01(+5.69%)
Mar 12, 2020 0.0800 0.1003 0.0777 0.0932 100,766 -0.02(-18.82%)
Mar 11, 2020 0.1140 0.1148 0.1020 0.1148 6,000 -0.01(-5.82%)
Mar 10, 2020 0.1215 0.1264 0.1215 0.1219 10,700 +0.00(+1.58%)
Mar 09, 2020 0.1200 0.1210 0.1014 0.1200 72,246 -0.01(-6.25%)
Mar 06, 2020 0.1285 0.1285 0.1280 0.1280 2,400 -0.01(-5.19%)
Mar 05, 2020 0.1265 0.1350 0.1228 0.1350 25,152 +0.00(+0.00%)
Mar 04, 2020 0.1349 0.1460 0.1349 0.1350 6,167 +0.01(+3.85%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.60%)
Mar 02, 2020 0.1200 0.1407 0.1200 0.1407 7,000 +0.02(+18.14%)
Feb 28, 2020 0.1251 0.1300 0.1134 0.1191 28,100 -0.01(-8.38%)
Feb 27, 2020 0.1442 0.1479 0.1213 0.1300 25,738 -0.01(-7.14%)
Feb 26, 2020 0.1450 0.1450 0.1336 0.1400 34,000 -0.00(-3.45%)
Feb 25, 2020 0.1599 0.1599 0.1450 0.1450 48,907 -0.01(-6.03%)
Feb 24, 2020 0.1695 0.1700 0.1543 0.1543 14,464 -0.02(-10.29%)
Feb 21, 2020 0.1763 0.1789 0.1720 0.1720 1,800 -0.00(-0.92%)
Feb 20, 2020 0.1747 0.1747 0.1736 0.1736 4,090 -0.01(-3.02%)
Feb 19, 2020 0.1730 0.1790 0.1700 0.1790 13,682 +0.01(+5.29%)
Feb 18, 2020 0.1450 0.1700 0.1400 0.1700 228,050 +0.03(+17.24%)
Feb 14, 2020 0.1450 0.1450 0.1450 0.1450 14,000 -0.00(-1.49%)
Feb 13, 2020 0.1472 0.1472 0.1472 0.1472 500 +0.00(+1.66%)
Feb 12, 2020 0.1433 0.1448 0.1400 0.1448 31,000 -0.00(-0.14%)
Feb 11, 2020 0.1506 0.1529 0.1450 0.1450 122,467 -0.01(-3.33%)
Feb 10, 2020 0.1500 0.1500 0.1500 0.1500 77,005 -0.01(-6.25%)
Feb 07, 2020 0.1600 0.1600 0.1600 70 +0.00(+0.00%)
Feb 06, 2020 0.1521 0.1600 0.1521 0.1600 12,500 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+2.63%)
Feb 04, 2020 0.1529 0.1559 0.1500 0.1559 7,571 +0.00(+1.23%)
Feb 03, 2020 0.1547 0.1562 0.1520 0.1540 18,954 -0.01(-4.05%)
Jan 31, 2020 0.1605 0.1605 0.1605 0.1605 20,000 -0.00(-2.79%)
Jan 30, 2020 0.1680 0.1680 0.1651 0.1651 5,020 +0.01(+3.19%)
Jan 29, 2020 0.1585 0.1600 0.1585 0.1600 5,230 +0.01(+5.40%)
Jan 28, 2020 0.1600 0.1600 0.1500 0.1518 69,540 -0.01(-5.13%)
Jan 27, 2020 0.1633 0.1640 0.1600 0.1600 15,166 -0.00(-0.62%)
Jan 24, 2020 0.1530 0.1640 0.1530 0.1610 42,600 +0.01(+3.87%)
Jan 23, 2020 0.1550 0.1619 0.1550 0.1550 56,532 +0.01(+3.33%)
Jan 22, 2020 0.1500 0.1500 0.1500 0.1500 12,899 -0.01(-4.46%)
Jan 21, 2020 0.1700 0.1700 0.1570 0.1570 11,300 -0.01(-6.82%)
Jan 17, 2020 0.1700 0.1700 0.1685 0.1685 70,500 +0.01(+3.25%)
Jan 16, 2020 0.1729 0.1779 0.1632 0.1632 79,657 -0.01(-7.01%)
Jan 15, 2020 0.1500 0.1755 0.1500 0.1755 92,260 +0.03(+16.92%)
Jan 14, 2020 0.1600 0.1608 0.1501 0.1501 17,250 -0.01(-6.19%)
Jan 13, 2020 0.1708 0.1779 0.1597 0.1600 40,240 -0.02(-9.19%)
Jan 10, 2020 0.1776 0.1776 0.1700 0.1762 14,500 +0.01(+3.89%)
Jan 09, 2020 0.1600 0.1696 0.1600 0.1696 11,672 +0.01(+5.93%)
Jan 07, 2020 0.1601 0.1601 0.1601 0 +0.01(+4.23%)
Jan 06, 2020 0.1700 0.1700 0.1536 0.1536 47,891 -0.02(-11.62%)
Jan 03, 2020 0.1738 0.1738 0.1707 0.1738 6,200 -0.01(-5.03%)
Jan 02, 2020 0.1928 0.1928 0.1770 0.1830 29,000 -0.01(-4.98%)
Dec 31, 2019 0.1895 0.1926 0.1895 0.1926 1,500 +0.00(+1.48%)
Dec 30, 2019 0.1915 0.1915 0.1800 0.1898 77,867 -0.00(-0.11%)
Dec 27, 2019 0.1990 0.1990 0.1900 0.1900 66,600 -0.01(-5.00%)
Dec 26, 2019 0.2025 0.2070 0.2000 0.2000 22,176 -0.00(-1.48%)
Dec 24, 2019 0.2007 0.2040 0.2000 0.2030 20,600 +0.01(+6.84%)
Dec 23, 2019 0.2010 0.2010 0.1900 0.1900 45,550 -0.00(-1.86%)
Dec 20, 2019 0.1950 0.1950 0.1880 0.1936 43,000 -0.00(-0.72%)
Dec 19, 2019 0.1900 0.1950 0.1735 0.1950 255,475 +0.01(+2.63%)
Dec 18, 2019 0.1808 0.1909 0.1808 0.1900 41,250 +0.02(+11.76%)
Dec 17, 2019 0.1522 0.1761 0.1522 0.1700 59,327 +0.02(+13.33%)
Dec 16, 2019 0.1429 0.1505 0.1380 0.1500 103,500 +0.01(+8.70%)
Dec 13, 2019 0.1480 0.1480 0.1326 0.1380 27,100 -0.01(-7.01%)
Dec 12, 2019 0.1416 0.1488 0.1415 0.1484 44,320 +0.01(+9.93%)
Dec 11, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.00(-0.74%)
Dec 10, 2019 0.1400 0.1419 0.1360 0.1360 26,596 +0.00(+0.00%)
Dec 09, 2019 0.1360 0.1360 0.1360 0.1360 600 +0.01(+7.09%)
Dec 06, 2019 0.1277 0.1320 0.1270 0.1270 16,000 +0.01(+5.83%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.19%)
Dec 04, 2019 0.1214 0.1335 0.1213 0.1293 3,800 +0.00(+2.62%)
Dec 03, 2019 0.1340 0.1340 0.1260 0.1260 1,150 -0.00(-3.08%)
Dec 02, 2019 0.1300 0.1300 0.1178 0.1300 11,825 +0.00(+0.08%)
Nov 29, 2019 0.1305 0.1305 0.1299 0.1299 6,500 -0.00(-0.08%)
Nov 27, 2019 0.1300 0.1361 0.1300 0.1300 29,000 +0.00(+0.00%)
Nov 26, 2019 0.1267 0.1300 0.1200 0.1300 20,575 +0.01(+6.38%)
Nov 25, 2019 0.1400 0.1400 0.1222 0.1222 11,250 -0.01(-6.29%)
Nov 22, 2019 0.1125 0.1329 0.1125 0.1304 32,000 +0.02(+18.87%)
Nov 21, 2019 0.1020 0.1097 0.1020 0.1097 2,500 +0.01(+11.94%)
Nov 20, 2019 0.0985 0.0985 0.0980 0.0980 250 +0.00(+1.45%)
Nov 19, 2019 0.1050 0.1050 0.0966 0.0966 68,500 -0.01(-8.00%)
Nov 18, 2019 0.1059 0.1079 0.1022 0.1050 44,910 +0.01(+16.67%)
Nov 15, 2019 0.0946 0.1025 0.0900 0.0900 11,600 -0.01(-8.16%)
Nov 14, 2019 0.1032 0.1032 0.0980 0.0980 4,050 -0.01(-5.77%)
Nov 13, 2019 0.0979 0.1069 0.0979 0.1040 20,300 +0.01(+7.11%)
Nov 12, 2019 0.1023 0.1023 0.0971 0.0971 2,750 -0.01(-10.34%)
Nov 11, 2019 0.1189 0.1189 0.1083 0.1083 8,659 -0.01(-7.67%)
Nov 08, 2019 0.1228 0.1228 0.1173 0.1173 7,500 +0.01(+10.14%)
Nov 07, 2019 0.1051 0.1181 0.1051 0.1065 65,000 +0.02(+18.33%)
Nov 06, 2019 0.0925 0.0925 0.0900 0.0900 51,750 -0.00(-1.10%)
Nov 05, 2019 0.0910 0.0910 0.0910 0.0910 828 -0.00(-0.33%)
Nov 04, 2019 0.1000 0.1000 0.0913 0.0913 62,834 -0.01(-6.55%)
Nov 01, 2019 0.1000 0.1000 0.0950 0.0977 23,700 +0.00(+0.10%)
Oct 31, 2019 0.1022 0.1022 0.0965 0.0976 79,270 +0.00(+0.83%)
Oct 30, 2019 0.1065 0.1065 0.0968 0.0968 12,000 -0.01(-7.72%)
Oct 29, 2019 0.1166 0.1200 0.1049 0.1049 17,301 -0.02(-12.58%)
Oct 28, 2019 0.1250 0.1250 0.1200 0.1200 27,200 -0.02(-13.61%)
Oct 25, 2019 0.1505 0.1505 0.1389 0.1389 10,400 -0.01(-4.93%)
Oct 24, 2019 0.1529 0.1578 0.1461 0.1461 9,800 -0.00(-0.20%)
Oct 23, 2019 0.1448 0.1464 0.1448 0.1464 10,700 -0.00(-2.33%)
Oct 21, 2019 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Oct 17, 2019 0.1499 0.1499 0.1499 0 +0.00(+1.97%)
Oct 15, 2019 0.1470 0.1470 0.1470 0 -0.00(-1.01%)
Oct 14, 2019 0.1425 0.1485 0.1425 0.1485 5,800 +0.02(+12.33%)
Oct 11, 2019 0.1458 0.1458 0.1303 0.1322 18,900 -0.01(-8.95%)
Oct 10, 2019 0.1409 0.1452 0.1409 0.1452 11,808 +0.02(+16.16%)
Oct 09, 2019 0.1250 0.1250 0.1250 20 +0.00(+0.00%)
Oct 08, 2019 0.1250 0.1250 0.1250 0.1250 1,400 -0.00(-2.42%)
Oct 07, 2019 0.1281 0.1281 0.1281 0.1281 2,000 +0.00(+2.64%)
Oct 04, 2019 0.1300 0.1300 0.1237 0.1248 12,000 -0.01(-4.00%)
Oct 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 01, 2019 0.1500 0.1501 0.1400 0.1400 21,499 -0.01(-8.85%)
Sep 30, 2019 0.1536 0.1536 0.1536 0.1536 500 +0.00(+0.79%)
Sep 25, 2019 0.1524 0.1524 0.1524 0 -0.01(-4.75%)
Sep 19, 2019 0.1600 0.1600 0.1600 0 +0.00(+1.91%)
Sep 18, 2019 0.1637 0.1651 0.1570 0.1570 12,617 -0.01(-4.85%)
Sep 17, 2019 0.1599 0.1650 0.1500 0.1650 28,207 -0.00(-1.67%)
Sep 16, 2019 0.1700 0.1710 0.1650 0.1678 29,477 -0.01(-6.67%)
Sep 11, 2019 0.1798 0.1798 0.1798 0 -0.01(-6.16%)
Sep 10, 2019 0.1916 0.1916 0.1916 0.1916 7,000 -0.00(-1.74%)
Sep 09, 2019 0.1950 0.1950 0.1950 0.1950 1,900 -0.01(-3.89%)
Sep 06, 2019 0.2144 0.2144 0.2029 0.2029 5,800 +0.00(+1.76%)
Sep 05, 2019 0.1994 0.1994 0.1994 0.1994 22,126 -0.00(-0.25%)
Sep 04, 2019 0.1970 0.2045 0.1900 0.1999 54,174 +0.01(+2.94%)
Sep 03, 2019 0.2159 0.2159 0.1921 0.1942 12,371 -0.02(-7.52%)
Aug 30, 2019 0.1750 0.2100 0.1750 0.2100 33,500 +0.04(+20.00%)
Aug 29, 2019 0.1700 0.1750 0.1700 0.1750 1,120 +0.00(+0.11%)
Aug 28, 2019 0.1570 0.1750 0.1570 0.1748 27,500 +0.00(+1.63%)
Aug 27, 2019 0.1720 0.1733 0.1710 0.1720 34,900 -0.00(-1.15%)
Aug 26, 2019 0.1740 0.1740 0.1740 0.1740 100 +0.01(+3.57%)
Aug 23, 2019 0.1680 0.1680 0.1680 0.1680 18,900 -0.01(-3.50%)
Aug 22, 2019 0.1741 0.1741 0.1741 23 +0.00(+0.00%)
Aug 20, 2019 0.1741 0.1741 0.1741 0 -0.00(-2.19%)
Aug 16, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.79%)
Aug 15, 2019 0.1720 0.1766 0.1710 0.1766 12,695 +0.00(+0.91%)
Aug 14, 2019 0.1800 0.1800 0.1750 0.1750 6,500 -0.01(-3.26%)
Aug 13, 2019 0.1800 0.1809 0.1786 0.1809 3,220 -0.01(-2.74%)
Aug 12, 2019 0.1946 0.1952 0.1860 0.1860 27,055 -0.00(-0.53%)
Aug 09, 2019 0.1950 0.1950 0.1870 0.1870 10,400 +0.00(+0.00%)
Aug 08, 2019 0.1890 0.1890 0.1870 0.1870 10,660 -0.00(-1.58%)
Aug 07, 2019 0.1953 0.1953 0.1900 0.1900 4,425 -0.01(-4.09%)
Aug 06, 2019 0.2050 0.2050 0.1981 0.1981 4,895 -0.01(-3.37%)
Aug 05, 2019 0.1791 0.2050 0.1791 0.2050 967 -0.00(-1.44%)
Aug 02, 2019 0.2080 0.2080 0.2080 0.2080 1,000 -0.00(-0.95%)
Jul 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+3.09%)
Jul 30, 2019 0.1994 0.2037 0.1934 0.2037 39,060 +0.00(+1.90%)
Jul 29, 2019 0.1940 0.1999 0.1800 0.1999 14,767 -0.00(-0.10%)
Jul 26, 2019 0.2001 0.2001 0.2001 0.2001 20,000 -0.01(-6.93%)
Jul 25, 2019 0.2100 0.2150 0.2100 0.2150 269 +0.02(+9.47%)
Jul 24, 2019 0.1960 0.1964 0.1960 0.1964 210 +0.00(+0.56%)
Jul 23, 2019 0.1953 0.1953 0.1953 0.1953 2,489 +0.00(+2.25%)
Jul 22, 2019 0.1861 0.1965 0.1861 0.1910 4,000 +0.01(+4.09%)
Jul 19, 2019 0.1780 0.1848 0.1780 0.1835 6,100 +0.00(+1.38%)
Jul 17, 2019 0.1810 0.1810 0.1810 0 -0.01(-5.48%)
Jul 16, 2019 0.1835 0.1915 0.1835 0.1915 9,399 +0.00(+1.38%)
Jul 15, 2019 0.1835 0.1889 0.1835 0.1889 27,000 +0.00(+1.56%)
Jul 12, 2019 0.1971 0.1971 0.1860 0.1860 3,500 -0.02(-8.73%)
Jul 11, 2019 0.2038 0.2038 0.2038 0.2038 1,845 -0.01(-2.95%)
Jul 10, 2019 0.2038 0.2100 0.2038 0.2100 2,800 +0.00(+0.91%)
Jul 09, 2019 0.2051 0.2081 0.2051 0.2081 500 -0.02(-9.91%)
Jul 08, 2019 0.2310 0.2310 0.2310 0.2310 1,000 +0.01(+3.59%)
Jul 05, 2019 0.2215 0.2230 0.2192 0.2230 17,300 +0.00(+1.36%)
Jul 03, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 02, 2019 0.2200 0.2200 0.2200 0.2200 1,325 +0.00(+1.99%)
Jun 27, 2019 0.2157 0.2157 0.2157 0 +0.01(+2.71%)
Jun 26, 2019 0.2100 0.2100 0.2100 0.2100 2,500 -0.00(-2.14%)
Jun 25, 2019 0.2120 0.2146 0.2051 0.2146 28,500 +0.01(+5.71%)
Jun 24, 2019 0.1981 0.2030 0.1921 0.2030 4,500 +0.01(+6.51%)
Jun 21, 2019 0.1850 0.1906 0.1850 0.1906 2,800 -0.01(-4.70%)
Jun 20, 2019 0.1978 0.2034 0.1923 0.2000 14,100 +0.01(+2.88%)
Jun 19, 2019 0.1820 0.1944 0.1820 0.1944 2,100 -0.00(-0.72%)
Jun 18, 2019 0.1920 0.1958 0.1909 0.1958 11,000 -0.00(-0.10%)
Jun 17, 2019 0.1960 0.1960 0.1960 0.1960 5,300 -0.00(-2.44%)
Jun 14, 2019 0.2009 0.2009 0.2009 0.2009 2,400 +0.00(+0.00%)
Jun 13, 2019 0.2009 0.2009 0.2009 0.2009 2,400 -0.00(-0.99%)
Jun 12, 2019 0.2021 0.2029 0.2021 0.2029 2,084 +0.02(+9.56%)
Jun 11, 2019 0.1852 0.1852 0.1852 0.1852 100 -0.02(-7.81%)
Jun 10, 2019 0.1831 0.2009 0.1831 0.2009 2,600 +0.00(+0.00%)
Jun 07, 2019 0.1935 0.2009 0.1896 0.2009 77,000 +0.03(+17.49%)
Jun 06, 2019 0.1715 0.1846 0.1710 0.1710 18,299 -0.00(-1.27%)
Jun 05, 2019 0.1780 0.1880 0.1732 0.1732 3,750 +0.00(+2.36%)
Jun 04, 2019 0.1843 0.1870 0.1692 0.1692 42,200 +0.00(+0.06%)
Jun 03, 2019 0.1902 0.1948 0.1691 0.1691 21,000 -0.00(-1.17%)
May 31, 2019 0.1710 0.1889 0.1710 0.1711 38,700 -0.00(-2.23%)
May 30, 2019 0.1702 0.1873 0.1702 0.1750 43,150 +0.00(+2.40%)
May 29, 2019 0.1659 0.1710 0.1580 0.1709 24,000 +0.01(+7.15%)
May 28, 2019 0.1600 0.1649 0.1586 0.1595 16,000 -0.01(-7.32%)
May 22, 2019 0.1721 0.1721 0.1721 0 +0.01(+6.04%)
May 21, 2019 0.1760 0.1791 0.1623 0.1623 23,500 -0.02(-12.08%)
May 20, 2019 0.1846 0.1846 0.1846 0.1846 100 +0.01(+4.35%)
May 17, 2019 0.1799 0.1799 0.1706 0.1769 13,000 +0.01(+4.06%)
May 16, 2019 0.1700 0.1700 0.1656 0.1700 27,500 -0.01(-5.40%)
May 15, 2019 0.1700 0.1797 0.1700 0.1797 13,100 +0.01(+4.23%)
May 14, 2019 0.1800 0.1800 0.1724 0.1724 13,687 -0.01(-6.56%)
May 13, 2019 0.1839 0.1887 0.1761 0.1845 42,182 -0.02(-8.21%)
May 10, 2019 0.1955 0.2013 0.1955 0.2010 8,800 +0.03(+14.79%)
May 09, 2019 0.1800 0.1825 0.1751 0.1751 5,280 -0.02(-7.94%)
May 08, 2019 0.1901 0.1930 0.1810 0.1902 36,075 -0.02(-8.95%)
May 07, 2019 0.2089 0.2089 0.2089 0.2089 4,076 +0.00(+2.30%)
May 06, 2019 0.1978 0.2042 0.1978 0.2042 4,095 +0.01(+2.98%)
May 02, 2019 0.1983 0.1983 0.1983 0 -0.01(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.