Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0066 0.0070 0.0063 0.0068 1,098,025 +0.00(+0.00%)
Apr 28, 2022 0.0068 0.0071 0.0061 0.0068 679,945 -0.00(-4.23%)
Apr 27, 2022 0.0067 0.0076 0.0066 0.0071 771,305 +0.00(+1.43%)
Apr 26, 2022 0.0073 0.0079 0.0070 0.0070 653,853 -0.00(-2.78%)
Apr 25, 2022 0.0077 0.0077 0.0066 0.0072 607,367 -0.00(-2.70%)
Apr 22, 2022 0.0078 0.0078 0.0061 0.0074 1,880,926 -0.00(-6.33%)
Apr 21, 2022 0.0075 0.0079 0.0074 0.0079 1,338,304 +0.00(+3.95%)
Apr 20, 2022 0.0073 0.0076 0.0073 0.0076 1,575,530 +0.00(+1.33%)
Apr 19, 2022 0.0066 0.0076 0.0061 0.0075 1,122,254 +0.00(+10.29%)
Apr 18, 2022 0.0071 0.0079 0.0065 0.0068 2,238,157 -0.00(-10.53%)
Apr 14, 2022 0.0068 0.0110 0.0067 0.0076 5,164,101 +0.00(+13.43%)
Apr 13, 2022 0.0068 0.0068 0.0060 0.0067 850,376 +0.00(+6.35%)
Apr 12, 2022 0.0075 0.0075 0.0062 0.0063 651,914 -0.00(-16.00%)
Apr 11, 2022 0.0070 0.0075 0.0062 0.0075 1,220,288 +0.00(+7.14%)
Apr 08, 2022 0.0075 0.0075 0.0062 0.0070 772,198 -0.00(-6.67%)
Apr 07, 2022 0.0072 0.0076 0.0070 0.0075 477,235 +0.00(+4.17%)
Apr 06, 2022 0.0065 0.0072 0.0064 0.0072 1,646,809 +0.00(+10.77%)
Apr 05, 2022 0.0068 0.0071 0.0063 0.0065 606,055 -0.00(-7.14%)
Apr 04, 2022 0.0076 0.0076 0.0068 0.0070 1,186,133 -0.00(-6.67%)
Apr 01, 2022 0.0077 0.0080 0.0066 0.0075 1,086,458 -0.00(-2.60%)
Mar 31, 2022 0.0078 0.0078 0.0072 0.0077 1,688,346 +0.00(+10.00%)
Mar 30, 2022 0.0075 0.0080 0.0065 0.0070 1,821,042 -0.00(-10.26%)
Mar 29, 2022 0.0074 0.0078 0.0064 0.0078 2,243,178 +0.00(+5.41%)
Mar 28, 2022 0.0078 0.0080 0.0066 0.0074 2,712,274 -0.00(-6.33%)
Mar 25, 2022 0.0076 0.0080 0.0065 0.0079 1,868,561 +0.00(+5.33%)
Mar 24, 2022 0.0081 0.0081 0.0072 0.0075 1,341,129 -0.00(-7.41%)
Mar 23, 2022 0.0072 0.0087 0.0072 0.0081 1,038,681 +0.00(+5.19%)
Mar 22, 2022 0.0078 0.0083 0.0077 0.0077 1,142,782 -0.00(-2.53%)
Mar 21, 2022 0.0086 0.0086 0.0078 0.0079 2,381,280 -0.00(-1.25%)
Mar 18, 2022 0.0087 0.0087 0.0077 0.0080 1,706,259 +0.00(+9.59%)
Mar 17, 2022 0.0069 0.0082 0.0058 0.0073 4,907,200 +0.00(+15.87%)
Mar 16, 2022 0.0060 0.0063 0.0057 0.0063 779,878 +0.00(+14.55%)
Mar 15, 2022 0.0066 0.0066 0.0055 0.0055 1,565,295 -0.00(-9.84%)
Mar 14, 2022 0.0059 0.0066 0.0056 0.0061 3,018,774 +0.00(+3.39%)
Mar 11, 2022 0.0057 0.0061 0.0056 0.0059 2,941,774 +0.00(+1.72%)
Mar 10, 2022 0.0065 0.0065 0.0058 0.0058 1,950,342 -0.00(-3.33%)
Mar 09, 2022 0.0061 0.0065 0.0060 0.0060 977,920 -0.00(-4.76%)
Mar 08, 2022 0.0061 0.0066 0.0061 0.0063 711,136 -0.00(-3.08%)
Mar 07, 2022 0.0061 0.0067 0.0061 0.0065 684,344 +0.00(+3.17%)
Mar 04, 2022 0.0061 0.0065 0.0061 0.0063 1,316,192 -0.00(-1.56%)
Mar 03, 2022 0.0060 0.0066 0.0060 0.0064 1,389,272 +0.00(+1.59%)
Mar 02, 2022 0.0066 0.0066 0.0063 0.0063 1,224,583 -0.00(-3.08%)
Mar 01, 2022 0.0055 0.0066 0.0055 0.0065 2,747,054 +0.00(+20.37%)
Feb 28, 2022 0.0055 0.0060 0.0054 0.0054 773,982 -0.00(-6.90%)
Feb 25, 2022 0.0060 0.0060 0.0054 0.0058 707,402 -0.00(-3.33%)
Feb 24, 2022 0.0063 0.0065 0.0052 0.0060 753,830 -0.00(-7.69%)
Feb 23, 2022 0.0058 0.0066 0.0058 0.0065 725,063 +0.00(+4.84%)
Feb 22, 2022 0.0058 0.0064 0.0058 0.0062 1,954,949 +0.00(+1.64%)
Feb 18, 2022 0.0061 0 -0.00(-1.61%)
Feb 17, 2022 0.0063 0.0066 0.0061 0.0062 2,337,999 +0.00(+0.00%)
Feb 16, 2022 0.0062 0.0065 0.0061 0.0062 3,057,534 +0.00(+3.33%)
Feb 15, 2022 0.0069 0.0069 0.0059 0.0060 2,088,163 +0.00(+0.00%)
Feb 14, 2022 0.0069 0.0070 0.0060 0.0060 5,268,390 -0.00(-9.09%)
Feb 11, 2022 0.0069 0.0070 0.0066 0.0066 1,556,606 -0.00(-5.71%)
Feb 10, 2022 0.0074 0.0076 0.0070 0.0070 1,016,772 -0.00(-4.11%)
Feb 09, 2022 0.0079 0.0079 0.0072 0.0073 1,400,893 -0.00(-1.35%)
Feb 08, 2022 0.0077 0.0078 0.0068 0.0074 2,014,798 +0.00(+5.71%)
Feb 07, 2022 0.0072 0.0077 0.0067 0.0070 1,273,531 -0.00(-2.78%)
Feb 04, 2022 0.0080 0.0080 0.0067 0.0072 2,219,667 -0.00(-8.86%)
Feb 03, 2022 0.0083 0.0074 0.0079 1,256,272 -0.00(-1.25%)
Feb 02, 2022 0.0072 0.0086 0.0068 0.0080 5,032,902 +0.00(+14.29%)
Feb 01, 2022 0.0064 0.0074 0.0060 0.0070 618,915 +0.00(+16.67%)
Jan 31, 2022 0.0061 0.0065 0.0057 0.0060 3,414,390 -0.00(-6.25%)
Jan 28, 2022 0.0065 0.0068 0.0061 0.0064 1,377,743 -0.00(-1.54%)
Jan 27, 2022 0.0066 0.0067 0.0061 0.0065 933,010 +0.00(+4.84%)
Jan 26, 2022 0.0063 0.0066 0.0060 0.0062 3,790,344 +0.00(+3.33%)
Jan 25, 2022 0.0062 0.0067 0.0060 0.0060 2,707,844 -0.00(-3.23%)
Jan 24, 2022 0.0068 0.0068 0.0062 0.0062 2,094,868 -0.00(-10.14%)
Jan 21, 2022 0.0073 0.0073 0.0061 0.0069 3,893,942 -0.00(-1.43%)
Jan 20, 2022 0.0066 0.0077 0.0066 0.0070 2,429,463 +0.00(+2.94%)
Jan 19, 2022 0.0075 0.0075 0.0064 0.0068 3,463,764 -0.00(-5.56%)
Jan 18, 2022 0.0074 0.0077 0.0069 0.0072 5,987,408 -0.00(-4.00%)
Jan 14, 2022 0.0075 0 -0.00(-7.41%)
Jan 13, 2022 0.0085 0.0085 0.0079 0.0081 598,851 -0.00(-1.22%)
Jan 12, 2022 0.0079 0.0085 0.0079 0.0082 1,188,843 +0.00(+13.89%)
Jan 11, 2022 0.0073 0.0076 0.0072 0.0072 6,257,054 -0.00(-6.49%)
Jan 10, 2022 0.0074 0.0080 0.0070 0.0077 3,452,106 -0.00(-1.28%)
Jan 07, 2022 0.0085 0.0085 0.0070 0.0078 3,764,292 +0.00(+5.41%)
Jan 06, 2022 0.0077 0.0085 0.0070 0.0074 6,134,858 -0.00(-1.33%)
Jan 05, 2022 0.0085 0.0087 0.0075 0.0075 2,199,324 -0.00(-9.64%)
Jan 04, 2022 0.0082 0.0087 0.0078 0.0083 2,799,100 +0.00(+1.22%)
Jan 03, 2022 0.0086 0.0087 0.0081 0.0082 3,552,401 +0.00(+1.23%)
Dec 31, 2021 0.0099 0.0099 0.0072 0.0081 6,874,248 -0.00(-11.96%)
Dec 30, 2021 0.0095 0.0097 0.0090 0.0092 3,157,348 -0.00(-8.00%)
Dec 29, 2021 0.0098 0.0100 0.0096 0.0100 1,858,255 +0.00(+2.04%)
Dec 28, 2021 0.0105 0.0105 0.0098 0.0098 978,396 -0.00(-6.67%)
Dec 27, 2021 0.0105 0.0108 0.0096 0.0105 673,250 +0.00(+1.94%)
Dec 23, 2021 0.0100 0.0104 0.0094 0.0103 1,800,959 +0.00(+3.00%)
Dec 22, 2021 0.0100 0.0100 0.0095 0.0100 2,517,865 +0.00(+4.17%)
Dec 21, 2021 0.0098 0.0099 0.0095 0.0096 1,067,683 -0.00(-3.03%)
Dec 20, 2021 0.0100 0.0106 0.0095 0.0099 2,734,918 -0.00(-6.60%)
Dec 17, 2021 0.0106 0.0106 0.0099 0.0106 1,450,305 +0.00(+2.91%)
Dec 16, 2021 0.0099 0.0106 0.0098 0.0103 1,049,764 +0.00(+0.00%)
Dec 15, 2021 0.0108 0.0108 0.0099 0.0103 1,999,975 +0.00(+0.98%)
Dec 14, 2021 0.0106 0.0106 0.0098 0.0102 2,778,805 -0.00(-0.97%)
Dec 13, 2021 0.0096 0.0109 0.0096 0.0103 3,097,630 -0.00(-5.50%)
Dec 10, 2021 0.0107 0.0119 0.0100 0.0109 2,695,584 -0.00(-5.22%)
Dec 09, 2021 0.0106 0.0117 0.0103 0.0115 2,503,700 -0.00(-2.54%)
Dec 08, 2021 0.0112 0.0118 0.0103 0.0118 3,447,619 +0.00(+4.42%)
Dec 07, 2021 0.0117 0.0117 0.0102 0.0113 871,245 -0.00(-4.24%)
Dec 06, 2021 0.0122 0.0122 0.0100 0.0118 4,353,599 +0.00(+11.32%)
Dec 03, 2021 0.0100 0.0123 0.0100 0.0106 1,789,101 +0.00(+0.95%)
Dec 02, 2021 0.0100 0.0110 0.0098 0.0105 2,675,644 -0.00(-2.78%)
Dec 01, 2021 0.0116 0.0120 0.0108 0.0108 1,475,058 -0.00(-6.90%)
Nov 30, 2021 0.0120 0.0127 0.0110 0.0116 1,686,740 -0.00(-7.20%)
Nov 29, 2021 0.0139 0.0139 0.0108 0.0125 1,639,222 +0.00(+0.00%)
Nov 26, 2021 0.0134 0.0138 0.0125 0.0125 261,986 -0.00(-3.85%)
Nov 24, 2021 0.0126 0.0138 0.0126 0.0130 536,085 +0.00(+1.56%)
Nov 23, 2021 0.0121 0.0135 0.0121 0.0128 2,083,099 +0.00(+1.59%)
Nov 22, 2021 0.0136 0.0138 0.0125 0.0126 1,896,054 -0.00(-1.56%)
Nov 19, 2021 0.0116 0.0140 0.0105 0.0128 637,869 +0.00(+9.40%)
Nov 18, 2021 0.0125 0.0120 0.0110 0.0117 2,327,753 -0.00(-10.00%)
Nov 17, 2021 0.0120 0.0140 0.0120 0.0130 2,011,355 -0.00(-7.14%)
Nov 16, 2021 0.0134 0.0150 0.0120 0.0140 837,712 +0.00(+5.26%)
Nov 15, 2021 0.0150 0.0150 0.0122 0.0133 3,316,059 -0.00(-2.21%)
Nov 12, 2021 0.0132 0.0149 0.0129 0.0136 1,939,473 -0.00(-1.45%)
Nov 11, 2021 0.0134 0.0138 0.0130 0.0138 836,958 +0.00(+6.15%)
Nov 10, 2021 0.0128 0.0130 3,543,794 -0.00(-3.70%)
Nov 09, 2021 0.0145 0.0146 0.0126 0.0135 2,259,460 -0.00(-6.90%)
Nov 08, 2021 0.0146 0.0146 0.0130 0.0145 1,046,858 -0.00(-0.68%)
Nov 05, 2021 0.0149 0.0149 0.0131 0.0146 1,339,887 +0.00(+0.00%)
Nov 04, 2021 0.0152 0.0153 0.0127 0.0146 828,201 -0.00(-3.95%)
Nov 03, 2021 0.0150 0.0154 0.0150 0.0152 2,400,116 +0.00(+2.70%)
Nov 02, 2021 0.0131 0.0149 0.0131 0.0148 1,095,837 +0.00(+5.71%)
Nov 01, 2021 0.0150 0.0149 0.0131 0.0140 3,077,581 -0.00(-6.04%)
Oct 29, 2021 0.0146 0.0150 0.0134 0.0149 2,048,518 +0.00(+2.76%)
Oct 28, 2021 0.0147 0.0150 0.0140 0.0145 768,206 -0.00(-0.68%)
Oct 27, 2021 0.0142 0.0150 0.0142 0.0146 786,374 -0.00(-2.67%)
Oct 26, 2021 0.0130 0.0150 3,056,489 +0.00(+5.63%)
Oct 25, 2021 0.0146 0.0154 0.0140 0.0142 2,579,448 -0.00(-7.79%)
Oct 22, 2021 0.0164 0.0164 0.0137 0.0154 2,800,755 -0.00(-6.10%)
Oct 21, 2021 0.0159 0.0159 0.0150 0.0164 5,944,664 +0.00(+1.23%)
Oct 20, 2021 0.0167 0.0183 0.0162 0.0162 1,571,477 -0.00(-1.22%)
Oct 19, 2021 0.0150 0.0169 0.0150 0.0164 4,114,516 +0.00(+2.50%)
Oct 18, 2021 0.0168 0.0176 0.0150 0.0160 7,383,406 -0.00(-5.33%)
Oct 15, 2021 0.0192 0.0195 0.0150 0.0169 11,003,748 -0.00(-11.98%)
Oct 14, 2021 0.0200 0.0210 0.0192 0.0192 2,891,668 -0.00(-0.52%)
Oct 13, 2021 0.0210 0.0210 0.0191 0.0193 4,350,845 -0.00(-2.53%)
Oct 12, 2021 0.0200 0.0210 0.0194 0.0198 699,625 +0.00(+0.00%)
Oct 11, 2021 0.0193 0.0200 0.0186 0.0198 263,713 -0.00(-0.50%)
Oct 08, 2021 0.0188 0.0210 0.0185 0.0199 2,409,784 +0.00(+8.15%)
Oct 07, 2021 0.0189 0.0200 0.0184 0.0184 1,634,388 -0.00(-2.65%)
Oct 06, 2021 0.0191 0.0194 0.0183 0.0189 2,386,138 -0.00(-2.58%)
Oct 05, 2021 0.0200 0.0200 0.0185 0.0194 2,299,000 +0.00(+0.00%)
Oct 04, 2021 0.0191 0.0200 0.0185 0.0194 1,689,755 -0.00(-2.51%)
Oct 01, 2021 0.0205 0.0205 0.0191 0.0199 1,448,246 -0.00(-0.50%)
Sep 30, 2021 0.0189 0.0205 0.0189 0.0200 1,914,410 +0.00(+6.95%)
Sep 29, 2021 0.0205 0.0205 0.0187 0.0187 2,344,573 -0.00(-8.78%)
Sep 28, 2021 0.0200 0.0210 0.0185 0.0205 1,990,918 +0.00(+3.02%)
Sep 27, 2021 0.0185 0.0200 0.0185 0.0199 1,760,661 +0.00(+1.02%)
Sep 24, 2021 0.0190 0.0200 0.0189 0.0197 1,582,578 +0.00(+0.00%)
Sep 23, 2021 0.0199 0.0200 0.0182 0.0197 1,267,682 +0.00(+8.24%)
Sep 22, 2021 0.0185 0.0200 0.0181 0.0182 4,611,248 +0.00(+0.00%)
Sep 21, 2021 0.0184 0.0184 0.0175 0.0182 3,328,151 -0.00(-1.09%)
Sep 20, 2021 0.0195 0.0200 0.0175 0.0184 2,626,456 -0.00(-5.64%)
Sep 17, 2021 0.0190 0.0197 0.0190 0.0195 1,886,185 +0.00(+3.17%)
Sep 16, 2021 0.0190 0.0190 0.0180 0.0189 2,280,247 +0.00(+1.61%)
Sep 15, 2021 0.0195 0.0195 0.0176 0.0186 1,379,323 -0.00(-2.11%)
Sep 14, 2021 0.0199 0.0199 0.0183 0.0190 2,679,583 -0.00(-2.06%)
Sep 13, 2021 0.0193 0.0197 0.0185 0.0194 3,358,524 +0.00(+4.86%)
Sep 10, 2021 0.0195 0.0199 0.0176 0.0185 2,003,660 -0.00(-3.65%)
Sep 09, 2021 0.0189 0.0210 0.0181 0.0192 1,834,844 +0.00(+1.05%)
Sep 08, 2021 0.0190 0.0200 0.0180 0.0190 3,515,448 -0.00(-5.00%)
Sep 07, 2021 0.0210 0.0210 0.0190 0.0200 3,297,825 +0.00(+0.00%)
Sep 03, 2021 0.0206 0.0210 0.0191 0.0200 1,443,789 -0.00(-3.38%)
Sep 02, 2021 0.0211 0.0212 0.0188 0.0207 830,903 +0.00(+4.02%)
Sep 01, 2021 0.0212 0.0212 0.0195 0.0199 980,549 +0.00(+0.51%)
Aug 31, 2021 0.0200 0.0200 0.0180 0.0198 782,347 -0.00(-1.00%)
Aug 30, 2021 0.0185 0.0210 0.0185 0.0200 850,398 +0.00(+8.11%)
Aug 27, 2021 0.0210 0.0210 0.0180 0.0185 1,227,929 +0.00(+0.00%)
Aug 26, 2021 0.0197 0.0200 0.0180 0.0185 4,349,536 -0.00(-7.04%)
Aug 25, 2021 0.0208 0.0211 0.0190 0.0199 1,033,464 -0.00(-4.33%)
Aug 24, 2021 0.0210 0.0210 0.0196 0.0208 1,547,297 -0.00(-0.95%)
Aug 23, 2021 0.0225 0.0226 0.0183 0.0210 1,549,507 +0.00(+0.00%)
Aug 20, 2021 0.0225 0.0228 0.0190 0.0210 3,946,194 -0.00(-5.83%)
Aug 19, 2021 0.0228 0.0228 0.0200 0.0223 2,510,612 +0.00(+1.36%)
Aug 18, 2021 0.0200 0.0229 0.0200 0.0220 1,683,150 +0.00(+0.46%)
Aug 17, 2021 0.0212 0.0240 0.0210 0.0219 2,884,436 +0.00(+3.30%)
Aug 16, 2021 0.0245 0.0250 0.0212 0.0212 3,985,752 -0.00(-13.47%)
Aug 13, 2021 0.0260 0.0260 0.0233 0.0245 3,362,071 -0.00(-5.77%)
Aug 12, 2021 0.0250 0.0260 0.0235 0.0260 1,074,688 +0.00(+4.00%)
Aug 11, 2021 0.0226 0.0254 0.0211 0.0250 1,747,239 -0.00(-7.06%)
Aug 10, 2021 0.0280 0.0280 0.0245 0.0269 1,340,335 +0.00(+3.46%)
Aug 09, 2021 0.0247 0.0260 0.0230 0.0260 2,604,571 +0.00(+4.00%)
Aug 06, 2021 0.0250 0.0250 0.0242 0.0250 761,582 +0.00(+2.04%)
Aug 05, 2021 0.0242 0.0250 0.0240 0.0245 1,232,853 +0.00(+0.41%)
Aug 04, 2021 0.0233 0.0250 0.0233 0.0244 2,074,608 -0.00(-1.21%)
Aug 03, 2021 0.0240 0.0251 0.0226 0.0247 1,347,791 -0.00(-1.20%)
Aug 02, 2021 0.0250 0.0250 0.0231 0.0250 3,003,122 +0.00(+4.17%)
Jul 30, 2021 0.0280 0.0280 0.0235 0.0240 1,910,961 -0.00(-1.64%)
Jul 29, 2021 0.0249 0.0249 0.0240 0.0244 773,354 -0.00(-1.21%)
Jul 28, 2021 0.0220 0.0251 0.0210 0.0247 2,470,597 +0.00(+7.39%)
Jul 27, 2021 0.0231 0.0238 0.0219 0.0230 1,318,701 -0.00(-0.43%)
Jul 26, 2021 0.0235 0.0248 0.0206 0.0231 2,315,973 -0.00(-2.12%)
Jul 23, 2021 0.0224 0.0243 0.0210 0.0236 4,269,227 +0.00(+7.27%)
Jul 22, 2021 0.0245 0.0259 0.0202 0.0220 9,571,517 -0.00(-12.00%)
Jul 21, 2021 0.0273 0.0279 0.0241 0.0250 3,909,104 -0.00(-8.42%)
Jul 20, 2021 0.0275 0.0293 0.0250 0.0273 6,888,729 +0.00(+0.37%)
Jul 19, 2021 0.0275 0.0292 0.0263 0.0272 8,884,294 +0.00(+0.74%)
Jul 16, 2021 0.0241 0.0289 0.0240 0.0270 11,720,773 +0.00(+16.38%)
Jul 15, 2021 0.0230 0.0235 0.0195 0.0232 10,823,275 +0.00(+11.54%)
Jul 14, 2021 0.0220 0.0230 0.0200 0.0208 3,352,253 -0.00(-3.70%)
Jul 13, 2021 0.0219 0.0231 0.0180 0.0216 6,338,645 -0.00(-5.68%)
Jul 12, 2021 0.0188 0.0229 0.0186 0.0229 15,030,857 +0.00(+23.12%)
Jul 09, 2021 0.0174 0.0190 0.0169 0.0186 8,589,478 +0.00(+10.71%)
Jul 08, 2021 0.0169 0.0175 0.0164 0.0168 5,190,250 +0.00(+2.44%)
Jul 07, 2021 0.0169 0.0169 0.0145 0.0164 6,114,725 +0.00(+3.14%)
Jul 06, 2021 0.0167 0.0170 0.0143 0.0159 10,080,728 -0.00(-2.45%)
Jul 02, 2021 0.0120 0.0170 0.0119 0.0163 22,152,340 +0.00(+36.97%)
Jul 01, 2021 0.0118 0.0126 0.0111 0.0119 1,965,387 +0.00(+0.85%)
Jun 30, 2021 0.0122 0.0126 0.0110 0.0118 5,363,812 -0.00(-5.60%)
Jun 29, 2021 0.0125 0.0125 0.0111 0.0125 4,841,002 +0.00(+4.17%)
Jun 28, 2021 0.0123 0.0128 0.0112 0.0120 4,814,345 -0.00(-4.00%)
Jun 25, 2021 0.0118 0.0128 0.0115 0.0125 1,918,459 +0.00(+2.46%)
Jun 24, 2021 0.0122 0.0130 0.0113 0.0122 2,591,657 +0.00(+0.00%)
Jun 23, 2021 0.0130 0.0130 0.0110 0.0122 2,235,997 +0.00(+5.17%)
Jun 22, 2021 0.0130 0.0130 0.0112 0.0116 5,662,393 -0.00(-7.94%)
Jun 21, 2021 0.0136 0.0136 0.0121 0.0126 2,539,899 -0.00(-3.08%)
Jun 18, 2021 0.0134 0.0135 0.0125 0.0130 6,545,785 +0.00(+0.00%)
Jun 17, 2021 0.0135 0.0135 0.0116 0.0130 3,453,143 +0.00(+3.17%)
Jun 16, 2021 0.0123 0.0128 0.0116 0.0126 3,216,078 -0.00(-0.79%)
Jun 15, 2021 0.0134 0.0136 0.0113 0.0127 7,496,779 -0.00(-0.78%)
Jun 14, 2021 0.0120 0.0136 0.0110 0.0128 9,193,843 +0.00(+9.40%)
Jun 11, 2021 0.0122 0.0122 0.0111 0.0117 7,481,700 +0.00(+1.74%)
Jun 10, 2021 0.0120 0.0123 0.0110 0.0115 4,953,708 -0.00(-4.17%)
Jun 09, 2021 0.0139 0.0139 0.0108 0.0120 8,879,592 +0.00(+4.35%)
Jun 08, 2021 0.0111 0.0126 0.0108 0.0115 8,155,616 +0.00(+3.60%)
Jun 07, 2021 0.0138 0.0147 0.0110 0.0111 21,585,696 -0.00(-20.71%)
Jun 04, 2021 0.0110 0.0149 0.0109 0.0140 15,531,488 +0.00(+29.63%)
Jun 03, 2021 0.0135 0.0135 0.0105 0.0108 10,790,267 -0.00(-10.00%)
Jun 02, 2021 0.0180 0.0186 0.0120 0.0120 36,854,936 -0.01(-29.41%)
Jun 01, 2021 0.0089 0.0170 0.0089 0.0170 65,578,012 +0.01(+95.40%)
May 28, 2021 0.0083 0.0088 0.0081 0.0087 4,307,392 +0.00(+8.75%)
May 27, 2021 0.0081 0.0089 0.0079 0.0080 11,393,513 -0.00(-3.61%)
May 26, 2021 0.0090 0.0090 0.0081 0.0083 7,112,078 -0.00(-4.60%)
May 25, 2021 0.0086 0.0094 0.0082 0.0087 3,894,176 +0.00(+1.16%)
May 24, 2021 0.0083 0.0088 0.0080 0.0086 6,289,844 +0.00(+0.00%)
May 21, 2021 0.0085 0.0089 0.0080 0.0086 2,138,125 +0.00(+1.18%)
May 20, 2021 0.0085 0.0085 0.0081 0.0085 2,231,022 +0.00(+0.00%)
May 19, 2021 0.0084 0.0094 0.0081 0.0085 3,379,285 -0.00(-5.56%)
May 18, 2021 0.0085 0.0100 0.0084 0.0090 4,546,524 +0.00(+0.00%)
May 17, 2021 0.0084 0.0090 0.0081 0.0090 3,799,757 +0.00(+8.43%)
May 14, 2021 0.0089 0.0090 0.0081 0.0083 5,069,903 -0.00(-6.74%)
May 13, 2021 0.0090 0.0090 0.0083 0.0089 2,489,470 +0.00(+1.14%)
May 12, 2021 0.0090 0.0090 0.0085 0.0088 2,150,970 -0.00(-2.22%)
May 11, 2021 0.0094 0.0095 0.0085 0.0090 4,100,666 -0.00(-4.26%)
May 10, 2021 0.0093 0.0097 0.0085 0.0094 2,532,872 +0.00(+1.08%)
May 07, 2021 0.0088 0.0098 0.0085 0.0093 3,837,555 +0.00(+0.00%)
May 06, 2021 0.0101 0.0101 0.0088 0.0093 1,874,410 -0.00(-5.10%)
May 05, 2021 0.0093 0.0099 0.0090 0.0098 4,351,967 +0.00(+5.38%)
May 04, 2021 0.0090 0.0095 0.0086 0.0093 6,712,799 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.