Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0050 0.0051 0.0049 0.0049 889,286 -0.00(-2.00%)
Apr 27, 2023 0.0052 0.0052 0.0047 0.0050 110,827 +0.00(+4.17%)
Apr 26, 2023 0.0050 0.0052 0.0048 0.0048 680,000 -0.00(-2.04%)
Apr 25, 2023 0.0050 0.0052 0.0048 0.0049 220,175 -0.00(-2.00%)
Apr 24, 2023 0.0052 0.0052 0.0048 0.0050 174,778 -0.00(-3.85%)
Apr 21, 2023 0.0054 0.0054 0.0052 0.0052 98,192 -0.00(-1.89%)
Apr 20, 2023 0.0053 0.0054 0.0053 0.0053 105,000 +0.00(+3.92%)
Apr 19, 2023 0.0055 0.0055 0.0051 0.0051 121,600 -0.00(-7.27%)
Apr 18, 2023 0.0055 0.0055 0.0045 0.0055 1,559,594 +0.00(+12.24%)
Apr 17, 2023 0.0055 0.0055 0.0049 0.0049 1,201,026 -0.00(-10.91%)
Apr 14, 2023 0.0048 0.0055 0.0048 0.0055 309,900 +0.00(+14.58%)
Apr 13, 2023 0.0047 0.0054 0.0045 0.0048 2,667,161 -0.00(-2.04%)
Apr 12, 2023 0.0056 0.0056 0.0049 0.0049 615,876 -0.00(-12.50%)
Apr 11, 2023 0.0056 0.0056 0.0049 0.0056 1,926,800 -0.00(-3.45%)
Apr 10, 2023 0.0052 0.0060 0.0050 0.0058 285,740 +0.00(+0.00%)
Apr 06, 2023 0.0054 0.0058 0.0054 0.0058 240,000 +0.00(+1.75%)
Apr 05, 2023 0.0051 0.0057 0.0047 0.0057 1,184,719 +0.00(+0.00%)
Apr 04, 2023 0.0057 0.0058 0.0051 0.0057 162,458 +0.00(+0.00%)
Apr 03, 2023 0.0048 0.0058 0.0048 0.0057 1,525,767 +0.00(+16.33%)
Mar 31, 2023 0.0051 0.0052 0.0048 0.0049 1,599,233 +0.00(+0.00%)
Mar 30, 2023 0.0048 0.0054 0.0048 0.0049 1,619,767 -0.00(-9.26%)
Mar 29, 2023 0.0053 0.0058 0.0053 0.0054 469,723 -0.00(-1.82%)
Mar 28, 2023 0.0060 0.0060 0.0049 0.0055 294,424 -0.00(-8.33%)
Mar 27, 2023 0.0060 0.0060 0.0054 0.0060 483,513 +0.00(+0.00%)
Mar 24, 2023 0.0069 0.0069 0.0056 0.0060 607,806 -0.00(-14.29%)
Mar 23, 2023 0.0070 0.0072 0.0056 0.0070 1,022,800 +0.00(+0.00%)
Mar 22, 2023 0.0063 0.0072 0.0050 0.0070 5,888,210 +0.00(+25.00%)
Mar 21, 2023 0.0049 0.0056 0.0047 0.0056 4,108,488 +0.00(+16.67%)
Mar 20, 2023 0.0046 0.0056 0.0045 0.0048 2,151,707 -0.00(-12.73%)
Mar 17, 2023 0.0055 0.0055 0.0050 0.0055 38,600 +0.00(+3.77%)
Mar 16, 2023 0.0044 0.0055 0.0044 0.0053 219,489 -0.00(-3.64%)
Mar 15, 2023 0.0049 0.0055 0.0034 0.0055 6,378,900 +0.00(+10.00%)
Mar 14, 2023 0.0048 0.0053 0.0048 0.0050 925,850 -0.00(-1.96%)
Mar 13, 2023 0.0048 0.0052 0.0046 0.0051 430,298 +0.00(+2.00%)
Mar 10, 2023 0.0053 0.0053 0.0048 0.0050 936,330 -0.00(-5.66%)
Mar 09, 2023 0.0055 0.0056 0.0053 0.0053 556,500 +0.00(+0.00%)
Mar 08, 2023 0.0049 0.0055 0.0042 0.0053 3,152,769 +0.00(+6.00%)
Mar 07, 2023 0.0055 0.0056 0.0049 0.0050 2,642,464 -0.00(-10.71%)
Mar 06, 2023 0.0049 0.0058 0.0049 0.0056 2,331,705 +0.00(+1.82%)
Mar 03, 2023 0.0063 0.0064 0.0055 0.0055 1,107,885 -0.00(-12.70%)
Mar 02, 2023 0.0055 0.0063 0.0054 0.0063 892,841 -0.00(-1.56%)
Mar 01, 2023 0.0064 0.0064 0.0055 0.0064 497,501 -0.00(-1.54%)
Feb 28, 2023 0.0058 0.0065 0.0055 0.0065 879,900 +0.00(+0.00%)
Feb 27, 2023 0.0057 0.0065 0.0057 0.0065 362,904 +0.00(+1.56%)
Feb 24, 2023 0.0058 0.0066 0.0057 0.0064 320,224 +0.00(+10.34%)
Feb 23, 2023 0.0056 0.0058 0.0053 0.0058 415,689 +0.00(+1.75%)
Feb 22, 2023 0.0059 0.0059 0.0057 0.0057 476,397 -0.00(-3.39%)
Feb 21, 2023 0.0058 0.0059 0.0058 0.0059 82,132 +0.00(+0.00%)
Feb 17, 2023 0.0056 0.0059 0.0056 0.0059 109,800 +0.00(+0.00%)
Feb 16, 2023 0.0058 0.0059 0.0056 0.0059 298,793 +0.00(+0.00%)
Feb 15, 2023 0.0059 0.0059 0.0055 0.0059 388,070 +0.00(+0.00%)
Feb 14, 2023 0.0054 0.0059 0.0054 0.0059 329,210 +0.00(+5.36%)
Feb 13, 2023 0.0064 0.0066 0.0056 0.0056 755,557 -0.00(-9.68%)
Feb 10, 2023 0.0064 0.0065 0.0060 0.0062 1,842,537 -0.00(-1.59%)
Feb 09, 2023 0.0060 0.0065 0.0058 0.0063 106,841 +0.00(+5.00%)
Feb 08, 2023 0.0060 0.0069 0.0055 0.0060 3,178,167 -0.00(-1.64%)
Feb 07, 2023 0.0060 0.0061 0.0059 0.0061 100,377 +0.00(+0.00%)
Feb 06, 2023 0.0067 0.0067 0.0055 0.0061 1,158,570 -0.00(-11.59%)
Feb 03, 2023 0.0066 0.0070 0.0063 0.0069 133,037 +0.00(+0.00%)
Feb 02, 2023 0.0067 0.0071 0.0055 0.0069 2,427,531 +0.00(+6.15%)
Feb 01, 2023 0.0066 0.0068 0.0060 0.0065 856,220 -0.00(-1.52%)
Jan 31, 2023 0.0073 0.0075 0.0065 0.0066 1,372,170 -0.00(-8.33%)
Jan 30, 2023 0.0065 0.0078 0.0065 0.0072 1,436,118 +0.00(+1.41%)
Jan 27, 2023 0.0070 0.0086 0.0063 0.0071 1,721,566 +0.00(+1.43%)
Jan 26, 2023 0.0058 0.0070 0.0049 0.0070 12,572,420 +0.00(+7.69%)
Jan 25, 2023 0.0068 0.0069 0.0059 0.0065 1,191,283 -0.00(-4.41%)
Jan 24, 2023 0.0052 0.0068 0.0052 0.0068 941,813 +0.00(+1.49%)
Jan 23, 2023 0.0064 0.0069 0.0055 0.0067 1,772,224 +0.00(+4.69%)
Jan 20, 2023 0.0057 0.0064 0.0050 0.0064 3,635,410 +0.00(+8.47%)
Jan 19, 2023 0.0060 0.0068 0.0050 0.0059 8,748,785 -0.00(-1.67%)
Jan 18, 2023 0.0058 0.0064 0.0055 0.0060 8,102,855 +0.00(+1.69%)
Jan 17, 2023 0.0059 0.0059 0.0055 0.0059 192,708 +0.00(+7.27%)
Jan 13, 2023 0.0060 0.0060 0.0055 0.0055 715,503 -0.00(-5.17%)
Jan 12, 2023 0.0060 0.0061 0.0056 0.0058 2,777,209 -0.00(-3.33%)
Jan 11, 2023 0.0061 0.0067 0.0057 0.0060 4,194,377 +0.00(+0.00%)
Jan 10, 2023 0.0081 0.0087 0.0054 0.0060 25,125,964 -0.00(-27.71%)
Jan 09, 2023 0.0037 0.0085 0.0037 0.0083 6,064,906 +0.00(+118.42%)
Jan 06, 2023 0.0038 0.0041 0.0038 0.0038 77,565 -0.00(-5.00%)
Jan 05, 2023 0.0040 0.0040 0.0039 0.0040 98,012 -0.00(-2.44%)
Jan 04, 2023 0.0036 0.0042 0.0036 0.0041 75,775 +0.00(+2.50%)
Jan 03, 2023 0.0042 0.0042 0.0040 0.0040 67,500 +0.00(+14.29%)
Dec 30, 2022 0.0036 0.0042 0.0033 0.0035 760,653 -0.00(-12.50%)
Dec 29, 2022 0.0040 0.0040 0.0033 0.0040 514,920 +0.00(+0.00%)
Dec 28, 2022 0.0033 0.0040 0.0033 0.0040 671,715 +0.00(+2.56%)
Dec 27, 2022 0.0045 0.0045 0.0036 0.0039 625,000 -0.00(-13.33%)
Dec 23, 2022 0.0042 0.0045 0.0036 0.0045 484,421 +0.00(+12.50%)
Dec 22, 2022 0.0039 0.0040 0.0036 0.0040 67,100 +0.00(+0.00%)
Dec 21, 2022 0.0040 0.0040 0.0035 0.0040 999,296 +0.00(+0.00%)
Dec 20, 2022 0.0037 0.0040 0.0036 0.0040 1,107,130 -0.00(-6.98%)
Dec 19, 2022 0.0043 0.0043 0.0040 0.0043 110,063 +0.00(+7.50%)
Dec 16, 2022 0.0037 0.0042 0.0035 0.0040 2,628,380 -0.00(-9.09%)
Dec 15, 2022 0.0040 0.0044 0.0040 0.0044 467,142 +0.00(+0.00%)
Dec 14, 2022 0.0044 0.0044 0.0040 0.0044 889,554 +0.00(+0.00%)
Dec 13, 2022 0.0039 0.0044 0.0036 0.0044 3,190,559 +0.00(+10.00%)
Dec 12, 2022 0.0043 0.0046 0.0032 0.0040 10,602,769 -0.00(-13.04%)
Dec 09, 2022 0.0043 0.0048 0.0043 0.0046 508,367 +0.00(+6.98%)
Dec 08, 2022 0.0044 0.0045 0.0043 0.0043 2,585,798 -0.00(-14.00%)
Dec 07, 2022 0.0048 0.0051 0.0048 0.0050 811,571 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 33,060 +0.00(+2.04%)
Dec 05, 2022 0.0048 0.0050 0.0048 0.0049 526,218 -0.00(-2.00%)
Dec 02, 2022 0.0050 0.0050 0.0049 0.0050 1,029,861 +0.00(+0.00%)
Dec 01, 2022 0.0048 0.0050 0.0048 0.0050 165,422 +0.00(+2.04%)
Nov 30, 2022 0.0051 0.0051 0.0047 0.0049 1,046,041 -0.00(-5.77%)
Nov 29, 2022 0.0057 0.0057 0.0050 0.0052 207,788 -0.00(-1.89%)
Nov 28, 2022 0.0050 0.0053 0.0050 0.0053 239,934 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0054 0.0049 0.0053 1,100,500 +0.00(+8.16%)
Nov 23, 2022 0.0054 0.0054 0.0049 0.0049 1,071,412 -0.00(-12.50%)
Nov 22, 2022 0.0054 0.0057 0.0054 0.0056 416,134 +0.00(+1.82%)
Nov 21, 2022 0.0055 0.0055 0.0050 0.0055 233,570 +0.00(+0.00%)
Nov 18, 2022 0.0055 0.0055 0.0050 0.0055 251,575 -0.00(-1.79%)
Nov 17, 2022 0.0047 0.0057 0.0047 0.0056 800,529 +0.00(+12.00%)
Nov 16, 2022 0.0056 0.0057 0.0049 0.0050 1,792,135 -0.00(-10.71%)
Nov 15, 2022 0.0053 0.0056 0.0053 0.0056 1,995,275 +0.00(+9.80%)
Nov 14, 2022 0.0055 0.0056 0.0050 0.0051 1,592,900 -0.00(-8.93%)
Nov 11, 2022 0.0056 0.0056 0.0054 0.0056 82,600 +0.00(+1.82%)
Nov 10, 2022 0.0053 0.0055 0.0053 0.0055 208,002 +0.00(+1.85%)
Nov 09, 2022 0.0054 0.0054 0.0050 0.0054 1,056,660 -0.00(-3.57%)
Nov 08, 2022 0.0057 0.0057 0.0053 0.0056 79,000 -0.00(-1.75%)
Nov 07, 2022 0.0057 0.0057 0.0057 0.0057 1,003,200 +0.00(+0.00%)
Nov 04, 2022 0.0058 0.0058 0.0056 0.0057 669,691 +0.00(+1.79%)
Nov 03, 2022 0.0058 0.0058 0.0056 0.0056 109,600 -0.00(-1.75%)
Nov 02, 2022 0.0057 0.0058 0.0057 0.0057 148,000 -0.00(-1.72%)
Nov 01, 2022 0.0055 0.0058 0.0054 0.0058 1,676,146 +0.00(+11.54%)
Oct 31, 2022 0.0055 0.0055 0.0052 0.0052 589,632 -0.00(-5.45%)
Oct 28, 2022 0.0052 0.0057 0.0052 0.0055 1,723,000 +0.00(+1.85%)
Oct 27, 2022 0.0050 0.0054 0.0049 0.0054 1,478,525 +0.00(+1.89%)
Oct 26, 2022 0.0054 0.0055 0.0049 0.0053 764,060 -0.00(-1.85%)
Oct 25, 2022 0.0054 0.0055 0.0051 0.0054 208,488 -0.00(-3.57%)
Oct 24, 2022 0.0053 0.0056 0.0050 0.0056 1,123,967 +0.00(+0.00%)
Oct 21, 2022 0.0056 0.0056 0.0051 0.0056 130,192 +0.00(+0.00%)
Oct 20, 2022 0.0051 0.0056 0.0051 0.0056 464,206 +0.00(+1.82%)
Oct 19, 2022 0.0056 0.0056 0.0053 0.0055 704,876 +0.00(+1.85%)
Oct 18, 2022 0.0050 0.0056 0.0050 0.0054 1,454,058 -0.00(-3.57%)
Oct 17, 2022 0.0055 0.0056 0.0050 0.0056 1,067,687 +0.00(+1.82%)
Oct 14, 2022 0.0053 0.0055 0.0049 0.0055 420,000 +0.00(+0.00%)
Oct 13, 2022 0.0054 0.0055 0.0050 0.0055 1,264,812 +0.00(+1.85%)
Oct 12, 2022 0.0055 0.0055 0.0046 0.0054 2,036,145 -0.00(-6.90%)
Oct 11, 2022 0.0050 0.0058 0.0050 0.0058 255,123 +0.00(+11.54%)
Oct 10, 2022 0.0057 0.0058 0.0052 0.0052 744,986 -0.00(-5.45%)
Oct 07, 2022 0.0055 0.0060 0.0051 0.0055 937,635 +0.00(+0.00%)
Oct 06, 2022 0.0054 0.0060 0.0051 0.0055 1,740,451 +0.00(+7.84%)
Oct 05, 2022 0.0054 0.0054 0.0049 0.0051 1,629,055 -0.00(-3.77%)
Oct 04, 2022 0.0054 0.0054 0.0052 0.0053 842,237 +0.00(+8.16%)
Oct 03, 2022 0.0048 0.0049 0.0043 0.0049 1,596,784 +0.00(+8.89%)
Sep 30, 2022 0.0047 0.0048 0.0045 0.0045 256,700 -0.00(-4.26%)
Sep 29, 2022 0.0050 0.0055 0.0043 0.0047 2,731,075 -0.00(-11.32%)
Sep 28, 2022 0.0049 0.0055 0.0047 0.0053 1,378,033 +0.00(+8.16%)
Sep 27, 2022 0.0049 0.0049 0.0046 0.0049 1,585,220 -0.00(-5.77%)
Sep 26, 2022 0.0051 0.0052 0.0046 0.0052 2,101,221 +0.00(+1.96%)
Sep 23, 2022 0.0055 0.0055 0.0050 0.0051 685,555 +0.00(+2.00%)
Sep 22, 2022 0.0054 0.0056 0.0049 0.0050 1,361,780 -0.00(-12.28%)
Sep 21, 2022 0.0059 0.0059 0.0049 0.0057 1,437,802 -0.00(-3.39%)
Sep 20, 2022 0.0055 0.0059 0.0055 0.0059 195,600 +0.00(+7.27%)
Sep 19, 2022 0.0051 0.0057 0.0051 0.0055 1,561,051 -0.00(-3.51%)
Sep 16, 2022 0.0056 0.0059 0.0051 0.0057 2,124,875 +0.00(+0.00%)
Sep 15, 2022 0.0052 0.0057 0.0050 0.0057 1,502,082 +0.00(+5.56%)
Sep 14, 2022 0.0059 0.0059 0.0051 0.0054 1,075,205 -0.00(-1.82%)
Sep 13, 2022 0.0059 0.0059 0.0052 0.0055 1,231,987 -0.00(-5.17%)
Sep 12, 2022 0.0064 0.0064 0.0051 0.0058 1,658,730 -0.00(-9.38%)
Sep 09, 2022 0.0060 0.0065 0.0054 0.0064 2,097,367 +0.00(+8.47%)
Sep 08, 2022 0.0056 0.0065 0.0050 0.0059 1,342,101 +0.00(+5.36%)
Sep 07, 2022 0.0054 0.0063 0.0053 0.0056 3,346,528 +0.00(+7.69%)
Sep 06, 2022 0.0050 0.0055 0.0049 0.0052 2,008,364 +0.00(+0.00%)
Sep 02, 2022 0.0052 0.0052 0.0043 0.0052 1,179,979 +0.00(+4.00%)
Sep 01, 2022 0.0052 0.0052 0.0048 0.0050 2,329,032 +0.00(+2.04%)
Aug 31, 2022 0.0050 0.0055 0.0049 0.0049 574,599 -0.00(-3.92%)
Aug 30, 2022 0.0056 0.0056 0.0050 0.0051 1,421,078 -0.00(-3.77%)
Aug 29, 2022 0.0054 0.0062 0.0053 0.0053 899,788 -0.00(-8.62%)
Aug 26, 2022 0.0052 0.0060 0.0052 0.0058 348,093 -0.00(-3.33%)
Aug 25, 2022 0.0057 0.0060 0.0053 0.0060 1,462,000 +0.00(+5.26%)
Aug 24, 2022 0.0052 0.0057 0.0051 0.0057 3,074,225 +0.00(+5.56%)
Aug 23, 2022 0.0058 0.0058 0.0050 0.0054 3,263,500 -0.00(-5.26%)
Aug 22, 2022 0.0058 0.0058 0.0055 0.0057 281,750 -0.00(-1.72%)
Aug 19, 2022 0.0062 0.0062 0.0055 0.0058 597,008 -0.00(-1.69%)
Aug 18, 2022 0.0059 0.0061 0.0059 0.0059 618,356 +0.00(+0.00%)
Aug 17, 2022 0.0056 0.0059 0.0054 0.0059 828,363 +0.00(+7.27%)
Aug 16, 2022 0.0058 0.0058 0.0054 0.0055 3,026,612 +0.00(+0.00%)
Aug 15, 2022 0.0056 0.0065 0.0055 0.0055 8,145,242 -0.00(-1.79%)
Aug 12, 2022 0.0054 0.0061 0.0054 0.0056 240,511 +0.00(+1.82%)
Aug 11, 2022 0.0056 0.0060 0.0055 0.0055 2,463,352 -0.00(-1.79%)
Aug 10, 2022 0.0061 0.0061 0.0056 0.0056 244,530 -0.00(-8.20%)
Aug 09, 2022 0.0057 0.0061 0.0057 0.0061 440,195 +0.00(+3.39%)
Aug 08, 2022 0.0061 0.0061 0.0055 0.0059 745,870 -0.00(-3.28%)
Aug 05, 2022 0.0055 0.0061 0.0055 0.0061 2,423,053 +0.00(+5.17%)
Aug 04, 2022 0.0059 0.0059 0.0058 0.0058 768,985 -0.00(-1.69%)
Aug 03, 2022 0.0059 0.0061 0.0059 0.0059 262,725 +0.00(+1.72%)
Aug 02, 2022 0.0062 0.0062 0.0057 0.0058 4,363,594 -0.00(-6.45%)
Aug 01, 2022 0.0060 0.0062 0.0060 0.0062 732,939 +0.00(+3.33%)
Jul 29, 2022 0.0062 0.0062 0.0058 0.0060 663,843 -0.00(-3.23%)
Jul 28, 2022 0.0061 0.0066 0.0058 0.0062 4,400,431 +0.00(+0.00%)
Jul 27, 2022 0.0065 0.0065 0.0061 0.0062 703,180 -0.00(-1.59%)
Jul 26, 2022 0.0061 0.0067 0.0059 0.0063 3,611,930 +0.00(+1.61%)
Jul 25, 2022 0.0060 0.0063 0.0058 0.0062 3,208,712 -0.00(-6.06%)
Jul 22, 2022 0.0066 0.0066 0.0059 0.0066 697,362 +0.00(+0.00%)
Jul 21, 2022 0.0065 0.0067 0.0058 0.0066 1,360,790 +0.00(+3.12%)
Jul 20, 2022 0.0074 0.0074 0.0059 0.0064 5,881,315 -0.00(-3.03%)
Jul 19, 2022 0.0069 0.0075 0.0060 0.0066 852,764 -0.00(-2.94%)
Jul 18, 2022 0.0072 0.0072 0.0063 0.0068 970,141 -0.00(-5.56%)
Jul 15, 2022 0.0070 0.0073 0.0068 0.0072 41,650 +0.00(+5.88%)
Jul 14, 2022 0.0078 0.0080 0.0068 0.0068 1,841,417 -0.00(-9.33%)
Jul 13, 2022 0.0070 0.0082 0.0062 0.0075 1,078,254 +0.00(+7.14%)
Jul 12, 2022 0.0063 0.0082 0.0063 0.0070 2,884,604 +0.00(+9.37%)
Jul 11, 2022 0.0070 0.0070 0.0063 0.0064 490,594 -0.00(-8.57%)
Jul 08, 2022 0.0065 0.0070 0.0065 0.0070 803,184 +0.00(+2.94%)
Jul 07, 2022 0.0060 0.0072 0.0060 0.0068 675,747 +0.00(+4.62%)
Jul 06, 2022 0.0072 0.0072 0.0060 0.0065 316,268 +0.00(+8.33%)
Jul 05, 2022 0.0068 0.0070 0.0060 0.0060 1,829,732 -0.00(-18.92%)
Jul 01, 2022 0.0070 0.0074 0.0064 0.0074 381,991 +0.00(+7.25%)
Jun 30, 2022 0.0068 0.0071 0.0059 0.0069 1,299,246 +0.00(+15.00%)
Jun 29, 2022 0.0066 0.0067 0.0059 0.0060 1,822,500 -0.00(-6.25%)
Jun 28, 2022 0.0066 0.0066 0.0059 0.0064 487,165 +0.00(+0.00%)
Jun 27, 2022 0.0065 0.0066 0.0058 0.0064 505,888 -0.00(-1.54%)
Jun 24, 2022 0.0057 0.0065 0.0055 0.0065 633,845 +0.00(+12.07%)
Jun 23, 2022 0.0059 0.0060 0.0058 0.0058 1,735,584 -0.00(-14.71%)
Jun 22, 2022 0.0059 0.0068 0.0059 0.0068 445,700 +0.00(+13.33%)
Jun 21, 2022 0.0058 0.0066 0.0058 0.0060 934,209 -0.00(-3.23%)
Jun 17, 2022 0.0062 0.0064 0.0060 0.0062 1,298,600 -0.00(-3.13%)
Jun 16, 2022 0.0063 0.0066 0.0061 0.0064 4,169,382 -0.00(-3.03%)
Jun 15, 2022 0.0069 0.0071 0.0063 0.0066 1,426,532 -0.00(-4.35%)
Jun 14, 2022 0.0065 0.0072 0.0061 0.0069 3,815,366 +0.00(+0.00%)
Jun 13, 2022 0.0075 0.0075 0.0067 0.0069 2,370,546 -0.00(-11.54%)
Jun 10, 2022 0.0080 0.0083 0.0078 0.0078 460,950 -0.00(-2.50%)
Jun 09, 2022 0.0082 0.0084 0.0062 0.0080 1,211,019 -0.00(-3.61%)
Jun 08, 2022 0.0079 0.0083 0.0075 0.0083 989,535 +0.00(+3.75%)
Jun 07, 2022 0.0077 0.0085 0.0075 0.0080 730,226 +0.00(+3.90%)
Jun 06, 2022 0.0074 0.0080 0.0069 0.0077 1,425,957 +0.00(+2.67%)
Jun 03, 2022 0.0070 0.0075 0.0069 0.0075 64,259 +0.00(+1.35%)
Jun 02, 2022 0.0075 0.0075 0.0066 0.0074 479,844 -0.00(-1.33%)
Jun 01, 2022 0.0075 0.0075 0.0070 0.0075 212,960 +0.00(+0.00%)
May 31, 2022 0.0080 0.0080 0.0070 0.0075 604,585 -0.00(-3.85%)
May 27, 2022 0.0066 0.0078 0.0064 0.0078 766,566 +0.00(+14.71%)
May 26, 2022 0.0066 0.0070 0.0061 0.0068 218,058 +0.00(+6.25%)
May 25, 2022 0.0065 0.0068 0.0064 0.0064 436,158 -0.00(-1.54%)
May 24, 2022 0.0070 0.0070 0.0059 0.0065 1,066,532 -0.00(-13.33%)
May 23, 2022 0.0065 0.0075 0.0060 0.0075 228,092 +0.00(+15.38%)
May 20, 2022 0.0068 0.0068 0.0064 0.0065 624,627 +0.00(+0.00%)
May 19, 2022 0.0074 0.0074 0.0060 0.0065 3,569,916 +0.00(+8.33%)
May 18, 2022 0.0069 0.0079 0.0054 0.0060 2,678,504 +0.00(+1.69%)
May 17, 2022 0.0072 0.0079 0.0059 0.0059 5,735,831 -0.00(-1.67%)
May 16, 2022 0.0068 0.0068 0.0058 0.0060 2,209,281 -0.00(-10.45%)
May 13, 2022 0.0068 0.0068 0.0065 0.0067 810,794 +0.00(+0.00%)
May 12, 2022 0.0063 0.0067 0.0055 0.0067 3,289,944 +0.00(+15.52%)
May 11, 2022 0.0061 0.0061 0.0057 0.0058 986,791 -0.00(-7.94%)
May 10, 2022 0.0063 0.0065 0.0058 0.0063 2,592,255 +0.00(+0.00%)
May 09, 2022 0.0068 0.0068 0.0061 0.0063 845,344 -0.00(-7.35%)
May 06, 2022 0.0065 0.0068 0.0065 0.0068 225,419 +0.00(+0.00%)
May 05, 2022 0.0066 0.0068 0.0060 0.0068 1,263,639 +0.00(+3.03%)
May 04, 2022 0.0066 0.0068 0.0064 0.0066 449,699 -0.00(-2.94%)
May 03, 2022 0.0064 0.0068 0.0061 0.0068 1,648,429 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.