Indicators

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2017		0.0730	0.0730	0.0730	0	+0.00(+4.29%)
Mar 15, 2017		0.0700	0.0700	0.0700	0	-0.00(-5.41%)
Jan 12, 2017		0.0740	0.0740	0.0740	0	-0.00(-5.13%)
Dec 16, 2016		0.0780	0.0780	0.0780	0	+0.02(+30.00%)
Nov 17, 2016		0.0600	0.0600	0.0600	0	-0.01(-11.76%)
Nov 11, 2016		0.0680	0.0680	0.0680	0	+0.01(+10.21%)
Oct 06, 2016		0.0617	0.0617	0.0617	0	-0.00(-2.83%)
Oct 05, 2016	0.0635	0.0635	0.0635	0.0635	25,000	+0.00(+5.13%)
Oct 03, 2016	0.0604	0.0604	0.0604	0.0604	0	+0.00(+0.00%)
Sep 30, 2016	0.0604	0.0604	0.0604	0.0604	0	+0.00(+0.00%)
Sep 29, 2016	0.0604	0.0604	0.0604	0.0604	0	+0.00(+0.00%)
Sep 28, 2016	0.0604	0.0604	0.0604	0.0604	0	+0.00(+0.00%)
Sep 27, 2016	0.0604	0.0604	0.0604	0.0604	0	+0.00(+0.00%)
Aug 29, 2016		0.0604	0.0604	0.0604	0	-0.01(-12.73%)
Aug 26, 2016	0.0692	0.0692	0.0692	0.0692	200	-0.00(-2.11%)
Aug 23, 2016		0.0707	0.0707	0.0707	0	-0.02(-21.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.