Indicators

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2018		0.0390	0.0390	0.0390	0	-0.02(-35.75%)
Feb 09, 2018		0.0607	0.0607	0.0607	0	-0.02(-28.42%)
Jan 11, 2018		0.0848	0.0848	0.0848	0	+0.03(+54.18%)
Dec 14, 2017		0.0550	0.0550	0.0550	0	-0.01(-20.29%)
Dec 13, 2017	0.0673	0.0690	0.0673	0.0690	3,325	-0.00(-2.95%)
Dec 12, 2017	0.0711	0.0711	0.0711	0.0711	10,000	-0.01(-16.35%)
Dec 05, 2017		0.0850	0.0850	0.0850	0	+0.03(+57.41%)
Oct 31, 2017		0.0540	0.0540	0.0540	0	-0.01(-16.92%)
Sep 28, 2017		0.0650	0.0650	0.0650	0	-0.00(-4.13%)
Sep 27, 2017	0.0678	0.0678	0.0678	0.0678	5,000	-0.00(-5.44%)
Sep 01, 2017		0.0717	0.0717	0.0717	0	-0.00(-3.11%)
Jul 19, 2017		0.0740	0.0740	0.0740	0	+0.00(+2.21%)
Jul 03, 2017	0.0724	0.0724	0.0724	0.0724	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.