Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9957 0.9957 0.9957 0.9957 1,400 +0.20(+25.66%)
Mar 31, 2020 0.7924 0.7924 0.7924 0 +0.00(+0.00%)
Mar 12, 2020 0.7924 0.7924 0.7924 0 -0.31(-28.04%)
Mar 10, 2020 1.101 1.101 1.101 0 +0.05(+4.60%)
Mar 04, 2020 1.053 1.053 1.053 0 +0.00(+0.00%)
Mar 02, 2020 1.053 1.053 1.053 0 +0.00(+0.00%)
Feb 27, 2020 1.053 1.053 1.053 0 -0.01(-0.61%)
Feb 26, 2020 1.059 1.059 1.059 1.059 2,700 -0.14(-11.33%)
Feb 24, 2020 1.195 1.195 1.195 0 +0.00(+0.00%)
Feb 14, 2020 1.195 1.195 1.195 0 -0.02(-1.54%)
Feb 11, 2020 1.213 1.213 1.213 0 +0.11(+10.15%)
Feb 05, 2020 1.101 1.101 1.101 0 +0.17(+17.68%)
Jan 28, 2020 0.9360 0.9360 0.9360 0 -0.01(-0.98%)
Jan 27, 2020 0.9453 0.9453 0.9453 0.9453 950 +0.02(+2.12%)
Jan 22, 2020 0.9257 0.9257 0.9257 0 -0.03(-3.07%)
Jan 21, 2020 0.9900 0.9934 0.9500 0.9550 9,000 -0.04(-4.30%)
Jan 17, 2020 0.9922 0.9979 0.9922 0.9979 10,000 -0.04(-3.70%)
Jan 09, 2020 1.036 1.036 1.036 0 +0.12(+13.20%)
Jan 06, 2020 0.9154 0.9154 0.9154 0 +0.15(+19.32%)
Jan 03, 2020 0.7672 0.7672 0.7672 0.7672 3,500 -0.13(-14.57%)
Dec 30, 2019 0.8980 0.8980 0.8980 0 -0.17(-15.76%)
Dec 27, 2019 1.074 1.074 1.065 1.066 9,800 +0.02(+2.17%)
Dec 24, 2019 1.043 1.043 1.043 0 -0.04(-3.39%)
Dec 23, 2019 1.073 1.080 1.073 1.080 5,000 +0.10(+10.32%)
Dec 20, 2019 0.9908 0.9916 0.9770 0.9790 8,600 -0.00(-0.06%)
Dec 19, 2019 0.9796 0.9796 0.9796 0.9796 1,800 +0.07(+8.24%)
Dec 18, 2019 0.9050 0.9050 0.9050 0.9050 1,600 +0.12(+14.99%)
Dec 17, 2019 0.7045 0.8070 0.7045 0.7870 3,500 +0.11(+15.75%)
Dec 11, 2019 0.6799 0.6799 0.6799 0 +0.01(+1.63%)
Dec 10, 2019 0.6690 0.6690 0.6690 0.6690 2,000 -0.01(-1.08%)
Dec 06, 2019 0.6763 0.6763 0.6763 0 +0.01(+2.16%)
Dec 05, 2019 0.6700 0.6725 0.6620 0.6620 17,690 +0.01(+0.82%)
Dec 04, 2019 0.6633 0.6633 0.6566 0.6566 5,500 -0.01(-1.38%)
Dec 03, 2019 0.6595 0.6658 0.6595 0.6658 8,000 +0.01(+1.03%)
Dec 02, 2019 0.6600 0.6658 0.6590 0.6590 12,000 -0.00(-0.15%)
Nov 29, 2019 0.6730 0.6730 0.6587 0.6600 13,000 +0.00(+0.15%)
Nov 27, 2019 0.6590 0.6590 0.6590 0.6590 1,000 -0.01(-0.90%)
Nov 26, 2019 0.6590 0.6830 0.6590 0.6650 17,500 +0.05(+7.26%)
Nov 25, 2019 0.6201 0.6201 0.6200 0.6200 9,500 +0.60(+3547.06%)
Sep 03, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 30, 2019 0.0170 0.0170 0.0170 0.0170 500 -0.01(-32.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+1.21%)
Aug 02, 2019 0.0247 0.0247 0.0247 0 -0.01(-22.81%)
Jul 08, 2019 0.0320 0.0320 0.0320 0 +0.00(+16.79%)
Jun 07, 2019 0.0274 0.0274 0.0274 0 -0.00(-5.84%)
May 21, 2019 0.0291 0.0291 0.0291 0 +0.01(+94.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.