Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0006 0.0006 0.0005 0.0006 32,107,100 +0.00(+0.00%)
Apr 29, 2021 0.0005 0.0006 0.0005 0.0006 12,985,442 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0007 0.0006 0.0006 17,326,436 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0007 0.0005 0.0006 43,357,120 +0.00(+20.00%)
Apr 26, 2021 0.0006 0.0007 0.0005 0.0005 16,751,131 -0.00(-16.67%)
Apr 23, 2021 0.0005 0.0007 0.0004 0.0006 120,283,800 +0.00(+50.00%)
Apr 22, 2021 0.0006 0.0006 0.0004 0.0004 6,985,721 -0.00(-20.00%)
Apr 21, 2021 0.0005 0.0006 0.0004 0.0005 13,159,805 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0006 0.0004 0.0005 27,233,766 +0.00(+0.00%)
Apr 19, 2021 0.0006 0.0006 0.0005 0.0005 10,918,384 +0.00(+0.00%)
Apr 16, 2021 0.0006 0.0007 0.0005 0.0005 15,495,600 -0.00(-16.67%)
Apr 15, 2021 0.0006 0.0007 0.0005 0.0006 113,698,528 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0006 0.0005 0.0006 23,917,552 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0006 224,312,224 +0.00(+50.00%)
Apr 12, 2021 0.0005 0.0005 0.0004 0.0004 20,495,248 -0.00(-20.00%)
Apr 09, 2021 0.0005 0.0005 0.0004 0.0005 22,760,800 +0.00(+25.00%)
Apr 08, 2021 0.0004 0.0005 0.0004 0.0004 10,640,009 -0.00(-20.00%)
Apr 07, 2021 0.0004 0.0005 0.0004 0.0005 8,216,878 +0.00(+0.00%)
Apr 06, 2021 0.0004 0.0005 0.0004 0.0005 5,197,779 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0003 0.0005 14,026,637 +0.00(+25.00%)
Apr 01, 2021 0.0003 0.0005 0.0003 0.0004 32,608,600 +0.00(+33.33%)
Mar 31, 2021 0.0004 0.0004 0.0003 0.0003 8,943,825 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0004 0.0003 0.0003 23,087,884 -0.00(-25.00%)
Mar 29, 2021 0.0004 0.0005 0.0003 0.0004 9,046,053 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0005 0.0003 0.0004 4,434,100 -0.00(-20.00%)
Mar 25, 2021 0.0005 0.0005 0.0003 0.0005 29,950,328 +0.00(+0.00%)
Mar 24, 2021 0.0004 0.0005 0.0003 0.0005 12,150,291 +0.00(+25.00%)
Mar 23, 2021 0.0005 0.0005 0.0003 0.0004 10,019,000 +0.00(+0.00%)
Mar 22, 2021 0.0005 0.0005 0.0003 0.0004 27,495,868 -0.00(-20.00%)
Mar 19, 2021 0.0004 0.0005 0.0003 0.0005 19,613,700 +0.00(+25.00%)
Mar 18, 2021 0.0004 0.0005 0.0003 0.0004 37,280,720 -0.00(-20.00%)
Mar 17, 2021 0.0004 0.0005 0.0004 0.0005 26,957,856 +0.00(+0.00%)
Mar 16, 2021 0.0005 0.0005 0.0004 0.0005 29,562,740 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0005 0.0004 0.0005 33,749,160 +0.00(+25.00%)
Mar 12, 2021 0.0005 0.0005 0.0004 0.0004 54,736,400 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0005 0.0004 0.0004 15,721,325 -0.00(-20.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0005 17,502,848 +0.00(+0.00%)
Mar 09, 2021 0.0004 0.0005 0.0004 0.0005 72,581,672 +0.00(+25.00%)
Mar 08, 2021 0.0004 0.0004 0.0003 0.0004 70,302,312 +0.00(+33.33%)
Mar 05, 2021 0.0003 0.0004 0.0002 0.0003 53,472,200 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0004 0.0003 0.0003 154,492,496 +0.00(+0.00%)
Mar 03, 2021 0.0004 0.0005 0.0003 0.0003 201,917,792 -0.00(-25.00%)
Mar 02, 2021 0.0008 0.0008 0.0004 0.0004 208,574,272 -0.00(-42.86%)
Mar 01, 2021 0.0008 0.0008 0.0006 0.0007 31,832,050 -0.00(-12.50%)
Feb 26, 2021 0.0009 0.0010 0.0007 0.0008 66,280,100 -0.00(-11.11%)
Feb 25, 2021 0.0009 0.0010 0.0008 0.0009 46,988,420 +0.00(+12.50%)
Feb 24, 2021 0.0009 0.0010 0.0008 0.0008 29,922,512 -0.00(-11.11%)
Feb 23, 2021 0.0007 0.0010 0.0006 0.0009 88,599,008 +0.00(+50.00%)
Feb 22, 2021 0.0009 0.0010 0.0006 0.0006 172,182,544 -0.00(-33.33%)
Feb 19, 2021 0.0013 0.0013 0.0006 0.0009 97,427,600 -0.00(-30.77%)
Feb 18, 2021 0.0013 0.0014 0.0011 0.0013 53,458,808 +0.00(+0.00%)
Feb 17, 2021 0.0013 0.0014 0.0011 0.0013 47,578,120 +0.00(+18.18%)
Feb 16, 2021 0.0013 0.0013 0.0011 0.0011 71,853,224 -0.00(-15.38%)
Feb 12, 2021 0.0017 0.0018 0.0010 0.0013 135,726,208 -0.00(-18.75%)
Feb 11, 2021 0.0011 0.0017 0.0011 0.0016 130,821,472 +0.00(+33.33%)
Feb 10, 2021 0.0013 0.0018 0.0009 0.0012 182,689,824 -0.00(-7.69%)
Feb 09, 2021 0.0009 0.0018 0.0008 0.0013 232,872,928 +0.00(+44.44%)
Feb 08, 2021 0.0006 0.0009 0.0005 0.0009 243,737,200 +0.00(+50.00%)
Feb 05, 2021 0.0004 0.0006 0.0004 0.0006 77,572,200 +0.00(+50.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0004 25,526,440 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0003 0.0004 138,519,520 -0.00(-20.00%)
Feb 02, 2021 0.0005 0.0005 0.0003 0.0005 31,696,728 +0.00(+66.67%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0003 66,439,100 -0.00(-25.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 50,636,100 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0004 51,485,608 +0.00(+0.00%)
Jan 27, 2021 0.0005 0.0005 0.0003 0.0004 68,687,760 -0.00(-20.00%)
Jan 26, 2021 0.0005 0.0005 0.0003 0.0005 78,391,264 +0.00(+25.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 124,625,784 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0006 0.0003 0.0004 112,898,200 -0.00(-20.00%)
Jan 21, 2021 0.0003 0.0006 0.0003 0.0005 173,656,544 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0005 0.0002 0.0005 250,139,920 +0.00(+66.67%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 70,165,928 +0.00(+50.00%)
Jan 15, 2021 0.0001 0.0003 0.0001 0.0002 124,843,800 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 23,892,422 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0002 0.0002 4,975,469 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0002 16,242,466 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 15,969,891 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 19,400,000 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0001 0.0002 118,908,952 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0002 17,016,604 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0002 16,174,805 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0003 0.0001 0.0002 46,108,636 -0.00(-33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 190,474,208 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0001 0.0003 190,474,208 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0002 181,837,920 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 10,096,160 -0.00(-50.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 2,778,000 +0.00(+100.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0001 30,019,750 -0.00(-50.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 15,073,184 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 3,184,190 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 30,600,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 13,316,059 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 7,749,552 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 10,250,883 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 28,503,478 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 7,050,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 4,280,431 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 2,761,480 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 7,767,374 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 11,193,227 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 20,680,902 +0.00(+100.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 2,050,600 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 7,284,145 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 19,420,586 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0001 18,889,066 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 9,793,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 23,457,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 4,610,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 17,210,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0001 8,530,400 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,693,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0001 6,590,056 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 10,607,197 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 5,692,250 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 3,510,004 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 5,625,060 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,580,343 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 13,039,384 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 7,950,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 21,956,970 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 77,789,432 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 4,281,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 11,825,100 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 141,003 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 14,050,200 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 4,612,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 4,027,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 21,899,900 -0.00(-50.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 4,530,000 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 1,185,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 15,100,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 2,726,399 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 19,259,300 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 8,250,000 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 3,400,708 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0001 16,508,737 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0001 27,650,506 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0001 84,285,992 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0001 33,585,680 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 20,534,944 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0001 9,713,062 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 70,571,008 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 6,805,500 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0001 17,199,996 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0001 17,584,394 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 11,411,079 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0001 11,065,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 43,155,808 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 49,225,016 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 2,719,945 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 9,265,037 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 3,957,200 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 29,916,100 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 32,498,784 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 14,259,012 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 6,059,030 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 2,440,064 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 10,057,707 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 15,701,141 -0.00(-50.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 16,589,166 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 19,617,600 +0.00(+100.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 29,474,040 -0.00(-50.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 7,533,270 +0.00(+100.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0001 22,608,344 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 23,825,700 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 19,474,200 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 5,549,119 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 7,657,282 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 22,069,870 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 18,480,960 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 6,609,800 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 76,851,040 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 12,956,413 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 67,865,160 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 43,939,888 +0.00(+100.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 39,621,500 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 31,343,160 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 57,860,376 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 7,629,617 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 21,861,700 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 3,907,900 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 8,700,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 5,959,998 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 4,001,999 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 19,371,400 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 9,258,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 6,617,100 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 4,397,700 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 18,762,096 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0001 103,948,240 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0001 217,357,200 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0001 331,434,688 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 10,937,708 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 13,396,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 17,304,816 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 22,080,022 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,097,611 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 16,405,795 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,041,300 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 3,700,352 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 8,525,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 3,958,226 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,904,515 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 5,030,800 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 1,311,001 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 13,885,556 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 1,650,100 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 200,916 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 452,100 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,410,088 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 5,169,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 9,916,821 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 11,460,500 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 60,977,992 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 3,247,100 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 34,503,500 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 27,362,900 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 6,851,102 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 18,898,200 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 5,256,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 726,600 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,721,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 8,650,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 6,210,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.