Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.149 1.177 1.149 1.149 11,000 -0.04(-3.73%)
Apr 27, 2007 1.116 1.194 1.185 1.194 10,000 +0.08(+6.95%)
Apr 26, 2007 1.116 1.160 1.091 1.116 41,600 -0.08(-6.62%)
Apr 25, 2007 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Apr 24, 2007 1.195 1.195 1.168 1.195 16,000 +0.01(+0.72%)
Apr 23, 2007 1.187 1.187 1.171 1.187 16,300 +0.01(+1.15%)
Apr 20, 2007 1.173 1.195 1.150 1.173 38,475 +0.05(+4.23%)
Apr 19, 2007 1.135 1.137 1.095 1.125 8,900 -0.01(-0.84%)
Apr 18, 2007 1.135 1.136 1.135 1.135 2,700 -0.03(-2.16%)
Apr 17, 2007 1.160 1.170 1.152 1.160 15,200 +0.05(+4.23%)
Apr 16, 2007 1.113 1.186 1.110 1.113 39,800 -0.01(-0.51%)
Apr 13, 2007 1.119 1.119 1.105 1.119 3,000 +0.01(+0.75%)
Apr 12, 2007 1.110 1.136 1.110 1.110 21,700 +0.02(+1.55%)
Apr 11, 2007 1.093 1.110 1.054 1.093 25,600 -0.02(-1.39%)
Apr 10, 2007 1.109 1.136 1.099 1.109 10,800 -0.02(-1.72%)
Apr 09, 2007 1.128 1.150 1.113 1.128 30,600 +0.01(+0.57%)
Apr 05, 2007 1.122 1.149 1.122 1.122 3,900 -0.04(-3.21%)
Apr 04, 2007 1.159 1.170 1.125 1.159 35,800 +0.05(+4.06%)
Apr 03, 2007 1.114 1.132 1.091 1.114 36,900 +0.14(+14.35%)
Apr 02, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 30, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 29, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 28, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 27, 2007 0.9740 0.9900 0.9740 0.9740 7,000 -0.03(-2.61%)
Mar 26, 2007 1.000 1.009 1.000 1.000 5,000 -0.04(-3.57%)
Mar 23, 2007 1.037 1.038 1.037 1.037 8,000 -0.00(-0.01%)
Mar 22, 2007 1.037 1.037 1.037 1.037 5,000 +0.02(+1.69%)
Mar 21, 2007 1.020 1.020 1.005 1.020 9,000 +0.14(+15.40%)
Mar 20, 2007 0.8839 0.8839 0.8839 0.8839 0 +0.00(+0.00%)
Mar 19, 2007 0.8839 0.8839 0.8839 0.8839 14,000 -0.04(-4.70%)
Mar 16, 2007 0.9275 0.9410 0.9275 0.9275 5,100 -0.06(-6.22%)
Mar 15, 2007 0.9890 1.030 0.9890 0.9890 8,500 -0.00(-0.40%)
Mar 14, 2007 0.9930 1.007 0.9930 0.9930 20,100 -0.02(-2.28%)
Mar 13, 2007 1.090 1.096 1.015 1.016 24,800 -0.07(-6.77%)
Mar 12, 2007 1.090 1.090 1.080 1.090 20,000 -0.01(-1.05%)
Mar 09, 2007 1.102 1.147 1.102 1.102 12,000 -0.02(-2.12%)
Mar 08, 2007 1.125 1.138 1.083 1.125 84,700 +0.03(+2.60%)
Mar 07, 2007 1.097 1.123 1.030 1.097 118,100 +0.09(+8.61%)
Mar 06, 2007 1.010 1.010 1.010 1.010 2,000 +0.03(+2.82%)
Mar 05, 2007 0.9823 0.9823 0.9823 0.9823 0 +0.00(+0.00%)
Mar 02, 2007 1.096 1.032 0.9823 0.9823 11,000 -0.11(-10.35%)
Mar 01, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 28, 2007 1.096 1.096 1.096 1.096 4,000 +0.09(+9.10%)
Feb 27, 2007 1.004 1.160 1.000 1.004 25,500 -0.18(-15.01%)
Feb 26, 2007 1.182 1.192 1.182 1.182 2,800 +0.02(+1.53%)
Feb 23, 2007 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Feb 22, 2007 1.164 1.164 1.164 1.164 500 -0.01(-0.83%)
Feb 21, 2007 1.174 1.174 1.091 1.174 27,100 +0.07(+6.34%)
Feb 20, 2007 1.104 1.104 1.097 1.104 2,500 +0.01(+0.61%)
Feb 16, 2007 1.097 1.097 1.097 1.097 21,500 -0.03(-2.49%)
Feb 15, 2007 1.125 1.125 1.085 1.125 30,000 +0.11(+10.76%)
Feb 14, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Feb 13, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Feb 12, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Feb 09, 2007 1.016 1.050 1.016 1.016 18,900 +0.01(+0.85%)
Feb 08, 2007 1.007 1.007 1.007 1.007 5,000 +0.08(+8.05%)
Feb 07, 2007 0.9321 0.9321 0.9321 0.9321 0 +0.00(+0.00%)
Feb 06, 2007 0.9321 0.9321 0.9321 0.9321 0 +0.00(+0.00%)
Feb 05, 2007 0.9321 0.9321 0.9321 0.9321 0 +0.00(+0.00%)
Feb 02, 2007 0.9321 0.9321 0.9321 0.9321 0 +0.00(+0.00%)
Feb 01, 2007 0.9321 0.9321 0.9321 0.9321 100 +0.09(+10.29%)
Jan 31, 2007 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
Jan 30, 2007 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
Jan 29, 2007 0.8451 0.9250 0.8367 0.8451 22,100 +0.15(+21.35%)
Jan 26, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 25, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 24, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 23, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 22, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 19, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 18, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 17, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 16, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 12, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
Jan 11, 2007 0.6964 0.6964 0.6964 0.6964 10,000 -0.03(-3.94%)
Jan 10, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jan 09, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jan 08, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Jan 05, 2007 0.7250 0.7250 0.7250 0.7250 7,000 +0.14(+24.38%)
Jan 04, 2007 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Jan 03, 2007 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 29, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 28, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 27, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 26, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 22, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 21, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 20, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 19, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 18, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 15, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 14, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 13, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 12, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 11, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 08, 2006 0.5829 0.5829 0.5829 0.5829 3,000 -0.01(-1.20%)
Dec 07, 2006 0.5900 0.5900 0.5900 0.5900 5,000 -0.02(-3.28%)
Dec 06, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 05, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 04, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 01, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 30, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 29, 2006 0.6100 0.6100 0.6100 0.6100 4,500 +0.01(+1.48%)
Nov 28, 2006 0.6011 0.6011 0.5834 0.6011 23,000 +0.05(+10.07%)
Nov 27, 2006 0.5461 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Nov 24, 2006 0.5461 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Nov 22, 2006 0.5461 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Nov 21, 2006 0.5461 0.5461 0.5461 0.5461 250 -0.00(-0.47%)
Nov 20, 2006 0.5487 0.5574 0.5180 0.5487 25,000 -0.01(-1.65%)
Nov 17, 2006 0.5579 0.5579 0.5020 0.5579 20,000 +0.01(+1.44%)
Nov 16, 2006 0.5500 0.5500 0.5500 0.5500 15,000 -0.00(-0.49%)
Nov 15, 2006 0.5527 0.5527 0.5527 0.5527 10,000 +0.01(+2.62%)
Nov 14, 2006 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 13, 2006 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 10, 2006 0.5386 0.5386 0.5386 0.5386 14,000 -0.01(-1.86%)
Nov 09, 2006 0.5488 0.5488 0.5223 0.5488 16,000 -0.05(-8.53%)
Nov 08, 2006 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Nov 07, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 06, 2006 0.6100 0.6100 0.6100 0.6100 20,000 +0.07(+12.90%)
Nov 03, 2006 0.5403 0.5403 0.5403 0.5403 29,000 +0.00(+0.90%)
Nov 02, 2006 0.5355 0.5355 0.5355 0.5355 0 +0.00(+0.00%)
Nov 01, 2006 0.5355 0.5355 0.5355 0.5355 500 -0.03(-5.05%)
Oct 31, 2006 0.5640 0.5650 0.5290 0.5640 226,000 +0.01(+2.42%)
Oct 30, 2006 0.5507 0.6600 0.5507 0.5507 44,000 +0.03(+5.90%)
Oct 27, 2006 0.5200 0.6082 0.4109 0.5200 285,000 +0.14(+35.81%)
Oct 26, 2006 0.3829 0.3901 0.3473 0.3829 68,500 +0.15(+66.48%)
Oct 25, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Oct 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 20, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 18, 2006 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+3.83%)
Oct 17, 2006 0.2167 0.2167 0.2167 0.2167 0 +0.00(+0.00%)
Oct 16, 2006 0.2167 0.2255 0.2167 0.2167 5,000 -0.04(-14.18%)
Oct 13, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 12, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 11, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 10, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 09, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 06, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 05, 2006 0.2525 0.2528 0.2525 0.2525 70,000 +0.04(+20.24%)
Oct 04, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 29, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2006 0.2100 0.2100 0.2100 0.2100 2,000 -0.05(-17.65%)
Sep 27, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 26, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 25, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 22, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 21, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 20, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 19, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 18, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 15, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 14, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 12, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 11, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 07, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 06, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 05, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 01, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 31, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 30, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 29, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 28, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 25, 2006 0.2550 0.2550 0.2400 0.2550 37,500 +0.05(+21.43%)
Aug 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 23, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 21, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 16, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 15, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 11, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 09, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 07, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 26, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 25, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 18, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 17, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 11, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 07, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 15, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 09, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 02, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 01, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 31, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 26, 2006 0.2100 0.2100 0.2100 0.2100 2,000 -0.05(-17.65%)
May 25, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 24, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 23, 2006 0.2550 0.2550 0.2475 0.2550 10,000 -0.04(-15.00%)
May 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 10, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2006 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-9.53%)
May 03, 2006 0.3316 0.3316 0.3316 0.3316 0 +0.00(+0.00%)
May 02, 2006 0.3316 0.3316 0.3316 0.3316 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.