Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2009 0.1010 0.1010 0.1010 0.1010 0 +0.04(+70.03%)
Mar 31, 2009 0.0594 0.0594 0.0594 0.0594 0 -0.00(-4.19%)
Mar 30, 2009 0.0620 0.0620 0.0620 0.0620 1,000 -0.02(-27.32%)
Mar 25, 2009 0.0853 0.0853 0.0853 0 -0.00(-0.12%)
Mar 24, 2009 0.0611 0.0854 0.0611 0.0854 69,000 +0.03(+42.33%)
Mar 18, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.02(-21.26%)
Feb 27, 2009 0.0762 0.0762 0.0762 0 +0.00(+0.00%)
Feb 26, 2009 0.0762 0.0762 0.0762 0.0762 10,000 +0.02(+25.54%)
Feb 09, 2009 0.0607 0.0607 0.0607 0 +0.00(+0.00%)
Feb 06, 2009 0.0607 0.0607 0.0607 0.0607 7,500 +0.00(+1.17%)
Jan 23, 2009 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Jan 16, 2009 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jan 15, 2009 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-0.72%)
Jan 14, 2009 0.0695 0.0695 0.0695 0.0695 30,000 +0.00(+1.46%)
Jan 08, 2009 0.0685 0.0685 0.0685 0 +0.00(+3.79%)
Jan 06, 2009 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Jan 05, 2009 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+0.92%)
Dec 31, 2008 0.0654 0.0654 0.0654 0 +0.00(+0.00%)
Dec 30, 2008 0.0275 0.0654 0.0275 0.0654 62,000 +0.04(+175.95%)
Dec 29, 2008 0.0278 0.0278 0.0237 0.0237 9,000 -0.02(-47.68%)
Dec 23, 2008 0.0453 0.0453 0.0453 0.0453 55,000 +0.01(+25.83%)
Dec 22, 2008 0.0360 0.0360 0.0360 0.0360 0 +0.01(+46.94%)
Dec 19, 2008 0.0245 0.0245 0.0245 0.0245 4,000 -0.02(-44.82%)
Dec 16, 2008 0.0444 0.0444 0.0444 0 +0.00(+0.00%)
Dec 15, 2008 0.0444 0.0444 0.0444 0.0444 15,000 -0.00(-0.89%)
Dec 12, 2008 0.0448 0.0448 0.0448 0 +0.00(+0.00%)
Dec 11, 2008 0.0448 0.0448 0.0448 0.0448 41,000 -0.02(-30.97%)
Nov 17, 2008 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Nov 14, 2008 0.0776 0.0776 0.0649 0.0649 26,000 -0.01(-10.85%)
Nov 13, 2008 0.0728 0.0728 0.0728 0.0728 10,000 -0.00(-0.27%)
Nov 10, 2008 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 07, 2008 0.0690 0.0730 0.0690 0.0730 5,000 -0.01(-15.51%)
Nov 06, 2008 0.0864 0.0864 0.0864 0.0864 0 +0.00(+0.00%)
Nov 05, 2008 0.0864 0.0864 0.0864 0.0864 50,000 -0.00(-0.35%)
Nov 04, 2008 0.0867 0.0867 0.0867 0.0867 55,000 +0.01(+14.08%)
Oct 30, 2008 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Oct 29, 2008 0.0795 0.0800 0.0760 0.0760 250,000 +0.02(+36.94%)
Oct 24, 2008 0.0555 0.0555 0.0555 0 +0.00(+0.00%)
Oct 23, 2008 0.0555 0.0716 0.0555 0.0555 8,000 -0.02(-26.00%)
Oct 22, 2008 0.0750 0.0829 0.0750 0.0750 10,000 -0.04(-37.40%)
Oct 21, 2008 0.1198 0.1198 0.1198 0.1198 5,000 -0.00(-1.40%)
Oct 20, 2008 0.1215 0.1215 0.1215 0.1215 5,000 -0.02(-15.39%)
Oct 15, 2008 0.1436 0.1436 0.1436 0 +0.00(+0.00%)
Oct 14, 2008 0.1297 0.1436 0.1436 0.1436 5,000 +0.01(+10.72%)
Oct 13, 2008 0.1297 0.1297 0.1297 0 +0.00(+0.00%)
Oct 10, 2008 0.1297 0.1297 0.1297 0.1297 15,000 -0.02(-13.53%)
Oct 07, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2008 0.1500 0.1584 0.1500 0.1500 7,500 -0.06(-29.41%)
Oct 03, 2008 0.2125 0.2125 0.2125 0.2125 5,000 -0.01(-2.30%)
Oct 02, 2008 0.2175 0.2175 0.2175 0.2175 1,500 +0.00(+0.23%)
Oct 01, 2008 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Sep 30, 2008 0.2170 0.2170 0.2095 0.2170 13,000 -0.00(-1.36%)
Sep 29, 2008 0.2200 0.2357 0.2200 0.2200 15,000 -0.06(-20.23%)
Sep 23, 2008 0.2758 0.2758 0.2758 0.2758 0 +0.00(+0.00%)
Sep 22, 2008 0.2758 0.2758 0.2758 0.2758 3,000 -0.01(-1.96%)
Sep 19, 2008 0.2813 0.2813 0.2441 0.2813 36,000 +0.00(+1.63%)
Sep 18, 2008 0.2768 0.2768 0.2768 0.2768 5,000 -0.00(-0.72%)
Sep 17, 2008 0.2788 0.2788 0.2788 0.2788 1,000 -0.02(-5.49%)
Sep 16, 2008 0.2950 0.2950 0.2516 0.2950 55,000 -0.01(-4.53%)
Sep 15, 2008 0.3090 0.3090 0.2855 0.3090 10,000 +0.02(+7.52%)
Sep 12, 2008 0.2874 0.2874 0.2874 0.2874 5,000 +0.03(+12.44%)
Sep 11, 2008 0.2556 0.2593 0.2556 0.2556 5,000 -0.03(-10.54%)
Sep 10, 2008 0.2857 0.2857 0.2855 0.2857 30,000 -0.02(-7.18%)
Sep 09, 2008 0.3078 0.3080 0.3031 0.3078 100,000 -0.05(-13.73%)
Aug 25, 2008 0.3568 0.3568 0.3568 0 +0.00(+0.00%)
Aug 22, 2008 0.3568 0.3568 0.3568 0 +0.05(+16.49%)
Aug 21, 2008 0.3063 0.3063 0.3063 0 +0.00(+0.00%)
Aug 20, 2008 0.3063 0.3063 0.3063 0.3063 4,000 -0.04(-12.49%)
Aug 19, 2008 0.3060 0.3500 0.2900 0.3500 75,000 +0.04(+14.38%)
Aug 13, 2008 0.3060 0.3060 0.3060 0 +0.00(+0.00%)
Aug 12, 2008 0.3374 0.3060 0.3060 0.3060 2,000 -0.03(-9.31%)
Aug 11, 2008 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
Aug 08, 2008 0.3374 0.3374 0.3373 0.3374 3,500 -0.02(-4.28%)
Aug 07, 2008 0.3525 0.3525 0.3220 0.3525 3,000 +0.03(+7.90%)
Aug 06, 2008 0.3267 0.3267 0.3267 0.3267 0 +0.00(+0.00%)
Aug 05, 2008 0.3267 0.3267 0.3267 0.3267 3,000 -0.01(-2.97%)
Aug 04, 2008 0.3367 0.3367 0.3367 0.3367 0 +0.00(+0.00%)
Aug 01, 2008 0.3367 0.3367 0.3367 0.3367 8,000 -0.02(-5.61%)
Jul 31, 2008 0.3168 0.3567 0.3567 0.3567 20,000 +0.04(+12.59%)
Jul 30, 2008 0.3367 0.3168 0.3168 0.3168 3,000 -0.02(-5.91%)
Jul 29, 2008 0.3367 0.3367 0.3365 0.3367 2,000 +0.03(+11.49%)
Jul 28, 2008 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 25, 2008 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 24, 2008 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 23, 2008 0.3020 0.3020 0.3020 0.3020 300 -0.02(-6.30%)
Jul 22, 2008 0.3223 0.3272 0.3223 0.3223 8,000 -0.02(-6.85%)
Jul 21, 2008 0.3000 0.3460 0.3460 0.3460 3,000 +0.05(+15.33%)
Jul 18, 2008 0.3000 0.3479 0.3000 0.3000 100,000 -0.07(-19.44%)
Jul 17, 2008 0.3660 0.3724 0.3250 0.3724 14,500 +0.01(+1.75%)
Jul 16, 2008 0.3660 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Jul 15, 2008 0.3660 0.3660 0.3660 0.3660 5,000 +0.01(+2.21%)
Jul 14, 2008 0.3581 0.3582 0.3529 0.3581 15,500 -0.02(-6.18%)
Jul 11, 2008 0.3817 0.3817 0.3817 0.3817 5,000 +0.02(+6.53%)
Jul 10, 2008 0.3583 0.3583 0.3583 0.3583 0 +0.00(+0.00%)
Jul 09, 2008 0.3583 0.3583 0.3583 0.3583 0 +0.00(+0.00%)
Jul 08, 2008 0.3583 0.3723 0.3583 0.3583 11,000 +0.01(+2.37%)
Jul 07, 2008 0.3500 0.3786 0.3273 0.3500 38,100 -0.06(-13.94%)
Jul 04, 2008 0.4067 0.4300 0.4067 0.4067 11,000 +0.00(+0.00%)
Jul 03, 2008 0.4067 0.4300 0.4067 0.4067 11,000 -0.01(-2.19%)
Jul 02, 2008 0.4158 0.4158 0.4158 0.4158 0 +0.00(+0.00%)
Jul 01, 2008 0.4158 0.4158 0.4158 0.4158 0 +0.00(+0.00%)
Jun 30, 2008 0.4158 0.4158 0.4158 0.4158 0 +0.00(+0.00%)
Jun 27, 2008 0.4158 0.4499 0.4158 0.4158 20,000 -0.03(-7.56%)
Jun 26, 2008 0.4498 0.4499 0.4498 0.4498 20,000 +0.07(+18.37%)
Jun 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 24, 2008 0.3800 0.4300 0.3800 0.3800 17,374 +0.01(+2.32%)
Jun 23, 2008 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jun 20, 2008 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jun 19, 2008 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jun 18, 2008 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jun 17, 2008 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jun 16, 2008 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jun 13, 2008 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jun 12, 2008 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jun 11, 2008 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jun 10, 2008 0.3714 0.3774 0.3663 0.3714 12,000 -0.08(-17.47%)
Jun 09, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 05, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 04, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 02, 2008 0.4500 0.4500 0.4300 0.4500 50,000 +0.01(+2.39%)
May 30, 2008 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
May 29, 2008 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
May 28, 2008 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
May 27, 2008 0.4450 0.4395 0.4300 0.4395 3,500 -0.01(-1.24%)
May 26, 2008 0.4450 0.4450 0.4450 0.4450 2,000 +0.00(+0.00%)
May 23, 2008 0.4450 0.4450 0.4450 0.4450 2,000 -0.10(-18.35%)
May 22, 2008 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
May 21, 2008 0.5450 0.5450 0.4760 0.5450 63,000 +0.12(+27.49%)
May 20, 2008 0.4275 0.4275 0.4275 0.4275 225 +0.04(+9.34%)
May 19, 2008 0.3910 0.3910 0.3910 0.3910 0 +0.00(+0.00%)
May 16, 2008 0.3910 0.3910 0.3910 0.3910 20,000 -0.00(-0.89%)
May 15, 2008 0.3945 0.3945 0.3945 0.3945 7,000 +0.02(+5.59%)
May 14, 2008 0.4025 0.3736 0.3736 0.3736 6,000 -0.03(-7.18%)
May 13, 2008 0.4025 0.4025 0.4025 0.4025 0 +0.00(+0.00%)
May 12, 2008 0.4025 0.4050 0.3626 0.4025 9,900 -0.02(-5.00%)
May 09, 2008 0.3880 0.4237 0.4223 0.4237 14,000 +0.04(+9.20%)
May 08, 2008 0.3880 0.4226 0.3600 0.3880 8,100 -0.01(-3.24%)
May 07, 2008 0.4010 0.4010 0.4009 0.4010 16,000 +0.00(+0.60%)
May 06, 2008 0.3986 0.4100 0.3920 0.3986 8,000 +0.02(+4.35%)
May 05, 2008 0.3820 0.4040 0.3500 0.3820 17,500 -0.01(-1.93%)
May 02, 2008 0.3748 0.4076 0.3740 0.3895 23,000 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.