Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2265 0.2265 0.2265 0 +0.09(+63.18%)
Apr 20, 2021 0.1388 0.1388 0.1388 0 +0.01(+6.77%)
Apr 14, 2021 0.1300 0.1300 0.1300 0 +0.01(+5.18%)
Apr 13, 2021 0.1237 0.1237 0.1236 0.1236 20,000 -0.01(-5.79%)
Apr 08, 2021 0.1312 0.1312 0.1312 0 +0.00(+0.92%)
Apr 05, 2021 0.1300 0.1300 0.1300 0 -0.03(-16.61%)
Mar 22, 2021 0.1559 0.1559 0.1559 0 -0.00(-1.02%)
Mar 19, 2021 0.1576 0.1576 0.1500 0.1575 20,000 -0.01(-5.12%)
Mar 08, 2021 0.1660 0.1660 0.1660 0 -0.04(-19.57%)
Feb 25, 2021 0.2064 0.2064 0.2064 0 +0.02(+8.63%)
Feb 16, 2021 0.1900 0.1900 0.1900 0 +0.02(+9.64%)
Feb 11, 2021 0.1733 0.1733 0.1733 0 -0.00(-2.80%)
Feb 10, 2021 0.1783 0.1783 0.1783 0.1783 1,000 +0.02(+11.37%)
Feb 09, 2021 0.1601 0.1601 0.1601 0.1601 4,000 -0.01(-7.19%)
Feb 08, 2021 0.1725 0.1725 0.1725 0.1725 20,000 +0.00(+2.25%)
Feb 04, 2021 0.1687 0.1687 0.1687 0 +0.00(+1.14%)
Feb 03, 2021 0.1668 0.1668 0.1668 0.1668 5,300 -0.01(-6.66%)
Feb 01, 2021 0.1787 0.1787 0.1787 0 -0.00(-2.35%)
Jan 26, 2021 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 22, 2021 0.1830 0.1830 0.1830 0 -0.02(-11.08%)
Jan 15, 2021 0.2058 0.2058 0.2058 0 +0.03(+18.00%)
Jan 14, 2021 0.1744 0.1744 0.1744 4,000 +0.00(+0.00%)
Jan 11, 2021 0.1744 0.1744 0.1744 0 +0.00(+0.52%)
Dec 31, 2020 0.1735 0.1735 0.1735 0 +0.00(+0.52%)
Dec 30, 2020 0.1726 0.1726 0.1726 11 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1726 0.1700 0.1726 2,499 -0.00(-1.93%)
Dec 24, 2020 0.1760 0.1760 0.1760 0 +0.00(+2.21%)
Dec 23, 2020 0.1700 0.1722 0.1700 0.1722 155,800 +0.00(+1.53%)
Dec 22, 2020 0.1700 0.1700 0.1696 0.1696 7,850 +0.00(+1.92%)
Dec 21, 2020 0.1664 0.1664 0.1664 0.1664 1,001 +0.02(+17.43%)
Dec 18, 2020 0.1372 0.1417 0.1362 0.1417 21,500 +0.00(+0.85%)
Dec 17, 2020 0.1368 0.1405 0.1367 0.1405 1,598 +0.03(+24.45%)
Dec 16, 2020 0.1153 0.1153 0.1129 0.1129 999 +0.01(+11.78%)
Dec 15, 2020 0.1010 0.1010 0.1010 0.1010 1,200 +0.01(+10.62%)
Dec 11, 2020 0.0913 0.0913 0.0913 0 -0.01(-5.68%)
Dec 04, 2020 0.0968 0.0968 0.0968 0 -0.00(-3.20%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+3.41%)
Nov 30, 2020 0.0967 0.0967 0.0967 0 -0.01(-9.54%)
Nov 27, 2020 0.1069 0.1069 0.1069 0.1069 10,000 +0.00(+1.91%)
Nov 24, 2020 0.1049 0.1049 0.1049 0 -0.02(-12.58%)
Nov 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+2.48%)
Nov 13, 2020 0.1171 0.1171 0.1171 0 -0.01(-8.94%)
Nov 12, 2020 0.1286 0.1286 0.1286 0.1286 10,000 +0.01(+9.54%)
Nov 02, 2020 0.1174 0.1174 0.1174 0 +0.03(+27.61%)
Oct 27, 2020 0.0920 0.0920 0.0920 0 -0.02(-21.03%)
Oct 26, 2020 0.1200 0.1200 0.1087 0.1165 45,099 -0.01(-4.19%)
Oct 23, 2020 0.1216 0.1216 0.1216 0.1216 4,800 -0.01(-10.72%)
Oct 22, 2020 0.1362 0.1362 0.1362 0.1362 8,000 +0.01(+7.33%)
Oct 20, 2020 0.1269 0.1269 0.1269 0 -0.02(-12.60%)
Oct 16, 2020 0.1452 0.1452 0.1452 0 +0.02(+12.91%)
Oct 14, 2020 0.1286 0.1286 0.1286 0 -0.01(-6.95%)
Oct 13, 2020 0.1335 0.1382 0.1247 0.1382 16,620 +0.00(+3.06%)
Oct 09, 2020 0.1341 0.1341 0.1341 0 -0.02(-13.93%)
Oct 07, 2020 0.1558 0.1558 0.1558 0 -0.01(-6.54%)
Oct 06, 2020 0.1350 0.1667 0.1350 0.1667 700 +0.01(+8.74%)
Oct 02, 2020 0.1533 0.1533 0.1533 0 -0.07(-30.32%)
Oct 01, 2020 0.1948 0.2200 0.1854 0.2200 1,620 +0.00(+0.14%)
Sep 29, 2020 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Sep 28, 2020 0.2197 0.2197 0.2197 0.2197 1,000 -0.02(-8.88%)
Sep 24, 2020 0.2411 0.2411 0.2411 0 +0.03(+12.56%)
Sep 23, 2020 0.2142 0.2142 0.2142 0.2142 100 -0.01(-6.18%)
Sep 21, 2020 0.2283 0.2283 0.2283 0 -0.00(-1.81%)
Sep 18, 2020 0.2402 0.2402 0.2325 0.2325 12,000 -0.02(-8.39%)
Sep 16, 2020 0.2538 0.2538 0.2538 0 +0.19(+298.43%)
Aug 19, 2020 0.0637 0.0637 0.0637 0 +0.00(+0.00%)
Aug 18, 2020 0.0638 0.0638 0.0637 0.0637 14,200 +0.00(+6.52%)
Aug 17, 2020 0.0560 0.0598 0.0545 0.0598 327,952 +0.00(+0.00%)
Aug 13, 2020 0.0598 0.0598 0.0598 0 +0.00(+0.34%)
Aug 12, 2020 0.0558 0.0596 0.0558 0.0596 31,717 +0.00(+7.19%)
Aug 11, 2020 0.0556 0.0557 0.0556 0.0556 56,958 -0.00(-6.08%)
Aug 10, 2020 0.0554 0.0629 0.0554 0.0592 313,600 +0.00(+7.05%)
Aug 07, 2020 0.0549 0.0553 0.0542 0.0553 64,400 -0.00(-0.54%)
Aug 06, 2020 0.0566 0.0566 0.0556 0.0556 525 -0.00(-0.18%)
Aug 05, 2020 0.0580 0.0580 0.0527 0.0557 240,501 +0.00(+0.54%)
Aug 04, 2020 0.0554 0.0554 0.0554 0.0554 42,000 -0.00(-4.48%)
Jul 31, 2020 0.0580 0.0580 0.0580 0 +0.01(+21.85%)
Jul 30, 2020 0.0514 0.0514 0.0476 0.0476 116,500 -0.00(-7.75%)
Jul 29, 2020 0.0554 0.0554 0.0516 0.0516 38,333 -0.00(-6.69%)
Jul 28, 2020 0.0580 0.0580 0.0479 0.0553 259,000 +0.00(+7.17%)
Jul 27, 2020 0.0530 0.0530 0.0465 0.0516 163,867 +0.00(+3.20%)
Jul 24, 2020 0.0487 0.0500 0.0415 0.0500 88,300 +0.00(+4.38%)
Jul 23, 2020 0.0477 0.0479 0.0477 0.0479 70,100 -0.00(-4.20%)
Jul 22, 2020 0.0471 0.0500 0.0471 0.0500 98,300 +0.00(+6.16%)
Jul 21, 2020 0.0439 0.0514 0.0399 0.0471 386,386 +0.00(+8.03%)
Jul 20, 2020 0.0399 0.0436 0.0399 0.0436 33,499 +0.01(+24.22%)
Jul 17, 2020 0.0356 0.0362 0.0351 0.0351 275,600 -0.00(-3.04%)
Jul 16, 2020 0.0362 0.0362 0.0361 0.0362 24,100 +0.00(+11.04%)
Jul 15, 2020 0.0326 0.0326 0.0326 0.0326 60,200 -0.00(-4.40%)
Jul 14, 2020 0.0334 0.0341 0.0324 0.0341 35,000 -0.00(-5.54%)
Jul 13, 2020 0.0325 0.0362 0.0260 0.0361 104,700 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0361 0.0300 0.0361 35,000 -0.00(-9.30%)
Jul 09, 2020 0.0398 0.0398 0.0398 0.0398 1,000 -0.00(-0.50%)
Jul 08, 2020 0.0400 0.0400 0.0363 0.0400 7,500 +0.00(+14.29%)
Jul 07, 2020 0.0400 0.0410 0.0350 0.0350 14,724 -0.00(-12.28%)
Jul 06, 2020 0.0399 0.0399 0.0362 0.0399 55,000 +0.00(+3.37%)
Jul 02, 2020 0.0385 0.0454 0.0318 0.0386 102,400 -0.01(-14.22%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.01(+16.88%)
Jun 29, 2020 0.0395 0.0449 0.0382 0.0385 168,000 -0.00(-8.33%)
Jun 26, 2020 0.0400 0.0420 0.0391 0.0420 120,600 +0.01(+13.51%)
Jun 25, 2020 0.0360 0.0420 0.0349 0.0370 21,000 -0.00(-1.07%)
Jun 24, 2020 0.0374 0.0374 0.0374 0.0374 10,000 +0.00(+14.72%)
Jun 23, 2020 0.0326 0.0326 0.0326 0.0326 15,000 +0.00(+13.19%)
Jun 22, 2020 0.0362 0.0362 0.0288 0.0288 20,000 -0.01(-20.22%)
Jun 19, 2020 0.0361 0.0361 0.0361 0.0361 20,000 +0.00(+11.08%)
Jun 18, 2020 0.0325 0.0325 0.0325 0.0325 3,500 -0.00(-10.22%)
Jun 17, 2020 0.0352 0.0379 0.0351 0.0362 210,500 +0.00(+0.00%)
Jun 16, 2020 0.0325 0.0362 0.0325 0.0362 69,000 +0.00(+11.38%)
Jun 15, 2020 0.0333 0.0350 0.0260 0.0325 116,585 -0.00(-7.14%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+19.86%)
Jun 10, 2020 0.0292 0.0292 0.0292 0 +0.01(+46.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Jun 03, 2020 0.0247 0.0247 0.0247 0.0247 4,000 -0.00(-7.14%)
Jun 02, 2020 0.0359 0.0389 0.0266 0.0266 123,170 -0.01(-26.52%)
Jun 01, 2020 0.0359 0.0388 0.0359 0.0362 270,000 +0.00(+13.48%)
May 29, 2020 0.0357 0.0357 0.0319 0.0319 11,000 +0.01(+45.00%)
May 27, 2020 0.0220 0.0220 0.0220 0 -0.00(-16.98%)
May 26, 2020 0.0283 0.0347 0.0260 0.0265 196,815 -0.00(-5.36%)
May 22, 2020 0.0280 0.0280 0.0230 0.0280 26,000 +0.02(+135.29%)
May 20, 2020 0.0119 0.0119 0.0119 0 -0.01(-45.41%)
May 11, 2020 0.0218 0.0218 0.0218 0 +0.01(+78.69%)
May 07, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
May 05, 2020 0.0123 0.0123 0.0123 0 -0.01(-41.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.