Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2009 515.00 515.00 515.00 0 +0.00(+0.00%)
Feb 19, 2009 515.00 515.00 515.00 515.00 87 -40.00(-7.21%)
Feb 06, 2009 555.00 555.00 555.00 0 +0.00(+0.00%)
Feb 05, 2009 555.00 555.00 555.00 555.00 67 +40.00(+7.77%)
Oct 23, 2008 515.00 515.00 515.00 0 +0.00(+0.00%)
Oct 22, 2008 515.00 515.00 515.00 515.00 20 -10.00(-1.90%)
Oct 17, 2008 525.00 525.00 525.00 0 +0.00(+0.00%)
Oct 16, 2008 525.00 525.00 525.00 525.00 500 +15.00(+2.94%)
Aug 14, 2008 510.00 510.00 510.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.