Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

4.920 -0.170 (-3.34%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 13.20 13.20 13.20 0 -0.16(-1.16%)
Apr 28, 2021 13.35 13.36 13.01 13.36 61 +0.36(+2.73%)
Apr 27, 2021 13.84 13.84 12.74 13.00 2,358 +0.26(+2.04%)
Apr 26, 2021 12.35 12.74 12.35 12.74 100 +0.38(+3.07%)
Apr 23, 2021 13.00 13.00 11.83 12.36 1,600 -0.03(-0.20%)
Apr 22, 2021 11.75 12.75 11.75 12.38 1,030 +1.03(+9.02%)
Apr 21, 2021 12.06 12.06 11.25 11.36 2,700 -1.19(-9.48%)
Apr 20, 2021 12.60 12.60 11.81 12.55 258 +0.12(+0.97%)
Apr 19, 2021 12.55 12.97 12.43 12.43 449 -0.12(-0.96%)
Apr 16, 2021 11.91 12.56 11.83 12.55 1,000 -0.01(-0.12%)
Apr 15, 2021 12.39 12.62 12.30 12.56 498 -0.03(-0.20%)
Apr 14, 2021 12.47 12.59 12.47 12.59 2,170 +0.12(+0.96%)
Apr 13, 2021 12.47 12.47 12.47 12.47 165 +0.00(+0.00%)
Apr 12, 2021 12.00 12.47 11.50 12.47 243 +0.44(+3.61%)
Apr 09, 2021 12.04 12.04 11.69 12.04 100 +0.06(+0.50%)
Apr 08, 2021 12.05 12.33 11.97 11.97 380 -0.18(-1.44%)
Apr 07, 2021 12.28 12.32 12.12 12.15 151 +0.04(+0.33%)
Apr 06, 2021 12.16 12.21 12.05 12.11 151 -0.09(-0.74%)
Apr 05, 2021 12.60 12.60 11.42 12.20 1,340 +0.39(+3.30%)
Apr 01, 2021 11.81 11.81 11.81 11.81 100 +0.05(+0.43%)
Mar 31, 2021 11.27 12.33 11.27 11.76 1,503 -0.62(-5.01%)
Mar 30, 2021 11.83 12.38 11.73 12.38 8,205 +0.53(+4.47%)
Mar 29, 2021 13.35 13.35 11.82 11.85 6,080 +0.11(+0.94%)
Mar 26, 2021 12.21 12.21 11.74 11.74 2,600 -0.53(-4.32%)
Mar 25, 2021 12.75 12.75 12.00 12.27 1,615 -0.48(-3.76%)
Mar 24, 2021 12.57 12.80 12.57 12.75 12,709 +0.13(+1.03%)
Mar 23, 2021 12.70 13.38 12.36 12.62 5,297 -1.13(-8.22%)
Mar 22, 2021 13.70 13.96 13.50 13.75 402 +0.15(+1.14%)
Mar 19, 2021 13.48 13.79 13.48 13.60 500 +0.52(+3.94%)
Mar 18, 2021 13.42 13.79 12.79 13.08 6,931 +0.01(+0.08%)
Mar 17, 2021 13.69 13.69 12.58 13.07 1,336 -0.65(-4.74%)
Mar 16, 2021 14.57 14.57 13.50 13.72 32,142 -0.38(-2.70%)
Mar 15, 2021 13.44 14.88 13.44 14.10 36,354 +2.74(+24.12%)
Mar 12, 2021 12.07 12.07 11.04 11.36 4,100 +0.87(+8.29%)
Mar 11, 2021 10.87 10.87 10.49 10.49 113 +0.01(+0.10%)
Mar 10, 2021 10.50 10.52 10.03 10.48 4,071 +0.42(+4.17%)
Mar 09, 2021 10.22 10.70 10.00 10.06 312,659 -0.46(-4.42%)
Mar 08, 2021 10.89 11.04 10.24 10.53 1,510 -0.07(-0.71%)
Mar 05, 2021 10.50 10.72 10.21 10.60 1,100 -0.12(-1.12%)
Mar 04, 2021 10.54 10.83 10.51 10.72 675 +0.17(+1.61%)
Mar 03, 2021 10.54 10.55 10.54 10.55 160 -0.28(-2.59%)
Mar 02, 2021 10.55 10.83 10.55 10.83 2,366 -0.46(-4.07%)
Mar 01, 2021 10.78 11.49 10.38 11.29 14,481 -0.01(-0.09%)
Feb 26, 2021 11.30 11.79 10.89 11.30 300 +0.00(+0.01%)
Feb 25, 2021 11.30 11.30 11.01 11.30 937 +0.27(+2.44%)
Feb 24, 2021 10.70 11.12 10.37 11.03 3,595 +0.28(+2.60%)
Feb 23, 2021 10.46 11.00 10.45 10.75 292 -0.24(-2.18%)
Feb 22, 2021 10.46 10.99 10.38 10.99 4,740 +0.25(+2.33%)
Feb 19, 2021 10.90 10.90 10.44 10.74 500 -0.02(-0.19%)
Feb 18, 2021 10.22 10.76 10.22 10.76 1,135 +0.06(+0.56%)
Feb 17, 2021 10.27 10.99 10.27 10.70 7,145 -0.02(-0.19%)
Feb 16, 2021 10.22 10.96 9.900 10.72 3,159 -0.38(-3.42%)
Feb 12, 2021 11.66 11.66 10.60 11.10 18,400 +0.00(+0.00%)
Feb 11, 2021 10.54 11.31 10.54 11.10 1,732 +0.33(+3.06%)
Feb 10, 2021 10.81 10.99 10.56 10.77 284 +0.00(+0.05%)
Feb 09, 2021 10.31 11.00 10.31 10.77 1,661 +0.55(+5.44%)
Feb 08, 2021 11.10 11.10 9.930 10.21 537 -0.11(-1.07%)
Feb 05, 2021 10.10 10.50 9.980 10.32 400 +0.09(+0.88%)
Feb 04, 2021 10.25 10.50 9.790 10.23 466 +0.33(+3.33%)
Feb 03, 2021 10.73 10.73 9.630 9.900 4,426 +0.20(+2.06%)
Feb 02, 2021 10.53 10.53 9.700 9.700 888 -0.29(-2.90%)
Feb 01, 2021 9.800 10.00 9.575 9.990 2,879 +0.02(+0.20%)
Jan 29, 2021 9.700 10.34 9.700 9.970 200 -0.28(-2.73%)
Jan 28, 2021 9.550 10.25 9.550 10.25 160,822 +0.89(+9.49%)
Jan 27, 2021 8.995 9.500 8.995 9.362 2,283 -0.14(-1.45%)
Jan 26, 2021 9.450 9.750 9.350 9.500 2,122 +0.25(+2.70%)
Jan 25, 2021 9.110 9.500 9.110 9.250 1,702 -0.13(-1.39%)
Jan 22, 2021 9.110 9.380 9.110 9.380 200 +0.00(+0.00%)
Jan 21, 2021 9.095 9.380 9.095 9.380 292 +0.02(+0.16%)
Jan 20, 2021 9.480 9.480 9.111 9.365 2,468 -0.04(-0.48%)
Jan 19, 2021 8.965 9.650 8.965 9.410 874 +0.17(+1.84%)
Jan 15, 2021 9.215 9.800 9.190 9.240 6,200 -0.19(-2.01%)
Jan 14, 2021 9.040 9.430 9.040 9.430 1,894 +0.13(+1.40%)
Jan 13, 2021 8.860 9.710 8.860 9.300 1,207 -0.45(-4.62%)
Jan 12, 2021 8.920 9.890 8.920 9.750 111 +0.25(+2.63%)
Jan 11, 2021 9.600 9.930 9.050 9.500 964 -0.38(-3.85%)
Jan 08, 2021 9.070 9.890 9.070 9.880 1,500 +0.79(+8.69%)
Jan 07, 2021 8.965 9.100 8.965 9.090 454 -0.01(-0.11%)
Jan 06, 2021 9.605 9.620 8.980 9.100 1,076 -0.78(-7.89%)
Jan 05, 2021 9.515 9.880 9.190 9.880 5,127 +0.29(+3.08%)
Jan 04, 2021 9.500 9.740 9.400 9.585 9,383 -0.01(-0.16%)
Dec 31, 2020 9.600 9.600 9.600 932 -0.05(-0.52%)
Dec 30, 2020 10.22 10.22 9.650 9.650 932 -0.36(-3.60%)
Dec 29, 2020 9.675 10.04 9.650 10.01 851 +0.34(+3.52%)
Dec 28, 2020 9.775 9.900 9.500 9.670 1,236 -0.03(-0.31%)
Dec 23, 2020 9.700 9.700 9.700 0 -0.18(-1.77%)
Dec 22, 2020 9.995 10.29 9.700 9.875 1,153 -0.05(-0.50%)
Dec 21, 2020 10.10 10.53 9.700 9.925 691 -0.07(-0.75%)
Dec 18, 2020 9.700 10.09 9.700 10.00 1,800 +0.32(+3.36%)
Dec 17, 2020 9.825 9.825 9.500 9.675 1,694 -0.20(-2.04%)
Dec 16, 2020 9.994 10.23 9.500 9.876 1,925 -0.12(-1.24%)
Dec 15, 2020 10.41 10.41 9.800 10.00 1,920 +0.20(+2.04%)
Dec 14, 2020 9.880 10.38 9.510 9.800 3,125 -0.18(-1.80%)
Dec 11, 2020 9.500 10.19 9.500 9.980 1,200 +0.40(+4.16%)
Dec 10, 2020 10.10 10.11 9.500 9.581 3,994 -0.52(-5.14%)
Dec 09, 2020 9.350 10.51 9.350 10.10 2,204 +0.29(+3.01%)
Dec 08, 2020 9.420 9.950 9.420 9.805 3,919 -0.04(-0.36%)
Dec 07, 2020 9.020 10.16 9.020 9.840 691,503 -0.46(-4.47%)
Dec 04, 2020 10.60 10.60 10.16 10.30 3,300 -0.83(-7.46%)
Dec 03, 2020 11.41 11.41 10.82 11.13 588 +0.57(+5.40%)
Dec 02, 2020 10.45 11.19 10.45 10.56 1,305 -0.32(-2.94%)
Dec 01, 2020 10.83 11.32 10.59 10.88 9,624 -0.54(-4.73%)
Nov 30, 2020 11.79 11.79 10.81 11.42 4,980 -0.07(-0.65%)
Nov 27, 2020 11.20 11.50 11.20 11.49 6,700 +0.56(+5.17%)
Nov 25, 2020 11.20 11.20 10.59 10.93 1,500 -0.25(-2.24%)
Nov 24, 2020 10.60 11.20 10.59 11.18 953 +0.25(+2.33%)
Nov 23, 2020 10.93 10.93 10.93 10.93 250 +0.00(+0.00%)
Nov 20, 2020 10.93 10.93 10.93 10.93 250 +0.12(+1.06%)
Nov 19, 2020 9.900 10.82 9.900 10.81 509 +0.01(+0.09%)
Nov 18, 2020 10.34 10.86 10.21 10.80 6,144 +0.10(+0.93%)
Nov 17, 2020 10.71 11.02 10.36 10.70 255 -0.20(-1.83%)
Nov 16, 2020 11.18 11.19 10.31 10.90 6,756 +0.67(+6.55%)
Nov 13, 2020 10.94 10.94 10.23 10.23 1,000 -0.15(-1.45%)
Nov 12, 2020 10.27 10.38 10.27 10.38 18 -0.62(-5.64%)
Nov 11, 2020 11.00 11.00 11.00 11.00 20 +0.00(+0.00%)
Nov 10, 2020 10.65 11.05 9.800 11.00 20,696 +0.55(+5.26%)
Nov 09, 2020 11.59 11.59 10.32 10.45 248,283 +0.12(+1.16%)
Nov 06, 2020 10.79 10.79 10.17 10.33 2,700 +0.42(+4.24%)
Nov 05, 2020 10.44 10.55 9.910 9.910 1,273 +0.27(+2.80%)
Nov 04, 2020 9.510 9.640 9.510 9.640 142 +0.13(+1.37%)
Nov 03, 2020 9.510 10.34 9.510 9.510 41 -0.03(-0.31%)
Nov 02, 2020 9.410 9.550 9.410 9.540 356 -0.35(-3.49%)
Oct 30, 2020 9.365 10.21 9.365 9.885 300 -0.09(-0.85%)
Oct 29, 2020 10.03 10.03 9.970 9.970 95 -0.38(-3.67%)
Oct 28, 2020 10.09 10.35 10.09 10.35 2,016 +0.26(+2.58%)
Oct 27, 2020 10.11 10.11 9.780 10.09 919 +0.12(+1.20%)
Oct 26, 2020 10.57 10.57 9.940 9.970 1,500 -0.38(-3.62%)
Oct 23, 2020 10.32 10.64 10.10 10.35 9,000 +0.32(+3.14%)
Oct 22, 2020 10.66 10.66 10.03 10.03 5,407 -0.62(-5.78%)
Oct 21, 2020 9.990 10.99 9.990 10.64 5,435 -0.32(-2.87%)
Oct 20, 2020 11.00 11.00 10.96 10.96 38 -0.04(-0.36%)
Oct 19, 2020 11.39 11.39 10.70 11.00 949 +0.18(+1.66%)
Oct 16, 2020 11.08 11.08 10.50 10.82 900 -0.46(-4.08%)
Oct 15, 2020 11.00 11.28 10.68 11.28 475 -0.35(-3.01%)
Oct 14, 2020 11.97 11.97 11.39 11.63 1,034 -0.10(-0.89%)
Oct 13, 2020 11.14 11.79 11.14 11.73 604 +0.04(+0.38%)
Oct 12, 2020 11.69 11.69 11.69 11.69 238 +0.14(+1.21%)
Oct 09, 2020 12.04 12.04 11.39 11.55 200 -0.05(-0.43%)
Oct 08, 2020 11.90 11.90 11.13 11.60 5,259 +0.55(+5.00%)
Oct 07, 2020 11.05 11.05 11.05 11.05 5 -0.25(-2.24%)
Oct 06, 2020 10.80 11.32 10.80 11.30 15,590 +0.15(+1.35%)
Oct 05, 2020 11.25 11.64 11.10 11.15 1,121 +0.03(+0.22%)
Oct 02, 2020 11.00 11.70 11.00 11.12 800 +0.23(+2.16%)
Oct 01, 2020 10.82 10.91 10.82 10.89 314 -0.16(-1.45%)
Sep 30, 2020 10.13 11.05 10.13 11.05 264 +0.42(+3.90%)
Sep 29, 2020 10.08 10.79 10.08 10.63 92,265 -0.29(-2.61%)
Sep 28, 2020 10.63 10.92 10.63 10.92 255 +0.29(+2.73%)
Sep 25, 2020 11.10 11.19 10.63 10.63 300 -0.49(-4.41%)
Sep 24, 2020 11.36 11.36 11.12 11.12 728 -0.24(-2.07%)
Sep 23, 2020 11.48 11.66 11.12 11.36 208 +0.05(+0.49%)
Sep 22, 2020 10.67 11.30 10.67 11.30 625 +0.08(+0.67%)
Sep 21, 2020 11.25 11.94 10.95 11.22 2,718 -0.01(-0.09%)
Sep 18, 2020 11.53 11.53 10.97 11.23 157,400 -0.29(-2.52%)
Sep 17, 2020 12.03 12.03 11.53 11.53 459 +0.17(+1.45%)
Sep 16, 2020 11.01 11.36 11.01 11.36 1,328 +0.31(+2.81%)
Sep 15, 2020 10.87 11.15 10.86 11.05 12,673 +0.05(+0.41%)
Sep 14, 2020 10.66 11.68 10.66 11.00 4,277 +0.36(+3.39%)
Sep 11, 2020 11.01 11.01 10.46 10.64 2,200 +0.41(+3.96%)
Sep 10, 2020 10.32 10.32 10.00 10.24 8,765 +0.70(+7.37%)
Sep 09, 2020 9.610 9.940 9.354 9.535 666 +0.27(+2.86%)
Sep 08, 2020 9.250 9.645 9.170 9.270 1,000 +0.21(+2.32%)
Sep 04, 2020 9.448 9.448 9.000 9.060 2,300 +0.16(+1.74%)
Sep 03, 2020 9.380 9.380 8.650 8.905 841 +0.40(+4.76%)
Sep 02, 2020 8.840 9.250 8.440 8.500 252 -0.11(-1.33%)
Sep 01, 2020 8.350 9.240 8.350 8.614 520 -0.29(-3.26%)
Aug 31, 2020 8.560 9.260 8.560 8.905 7,137 +0.44(+5.26%)
Aug 28, 2020 8.650 8.650 8.450 8.460 500 -0.33(-3.75%)
Aug 27, 2020 8.365 8.790 8.130 8.790 1,649 +0.13(+1.56%)
Aug 26, 2020 8.715 8.850 8.530 8.655 1,253 -0.12(-1.31%)
Aug 25, 2020 9.270 9.270 8.768 8.770 1,763 -0.11(-1.18%)
Aug 24, 2020 9.000 9.000 8.760 8.875 2,072 +0.12(+1.43%)
Aug 21, 2020 9.020 9.020 8.750 8.750 3,100 -0.01(-0.11%)
Aug 20, 2020 8.600 8.930 8.600 8.760 3,055 -0.19(-2.12%)
Aug 19, 2020 8.950 9.060 8.850 8.950 2,697 -0.21(-2.29%)
Aug 18, 2020 8.800 9.200 8.800 9.160 1,104 -0.02(-0.16%)
Aug 17, 2020 9.300 9.500 9.175 9.175 106 +0.04(+0.44%)
Aug 14, 2020 9.345 9.345 9.128 9.135 100 +0.04(+0.38%)
Aug 13, 2020 8.900 9.430 8.900 9.100 941 -0.19(-2.05%)
Aug 12, 2020 9.490 9.490 9.230 9.290 3,370 -0.62(-6.30%)
Aug 11, 2020 10.58 10.58 9.915 9.915 4,110 -0.20(-1.97%)
Aug 10, 2020 10.00 10.33 10.00 10.11 3,400 +0.15(+1.55%)
Aug 07, 2020 9.960 10.28 9.960 9.960 5,000 +0.15(+1.48%)
Aug 06, 2020 10.30 10.30 9.725 9.815 1,465 -0.13(-1.36%)
Aug 05, 2020 10.33 10.33 9.800 9.950 2,356 +0.04(+0.40%)
Aug 04, 2020 9.540 10.10 9.540 9.910 3,915 +0.11(+1.12%)
Aug 03, 2020 9.520 9.800 9.480 9.800 1,136 +0.80(+8.89%)
Jul 31, 2020 9.300 9.350 9.000 9.000 800 -0.27(-2.86%)
Jul 30, 2020 8.860 9.830 8.860 9.265 343 -0.13(-1.44%)
Jul 29, 2020 9.390 9.550 9.390 9.400 3,273 -0.15(-1.57%)
Jul 28, 2020 9.040 9.550 9.040 9.550 1,675 +0.10(+1.06%)
Jul 27, 2020 9.030 9.550 9.030 9.450 299 +0.20(+2.16%)
Jul 24, 2020 8.910 9.500 8.910 9.250 900 +0.02(+0.16%)
Jul 23, 2020 8.856 9.235 8.850 9.235 7,272 +0.04(+0.38%)
Jul 22, 2020 9.250 9.250 9.200 9.200 1,224 -0.09(-0.92%)
Jul 21, 2020 9.500 9.500 9.100 9.285 1,303 +0.12(+1.36%)
Jul 20, 2020 9.000 9.160 9.000 9.160 391 +0.15(+1.66%)
Jul 17, 2020 9.000 9.150 9.000 9.010 200 -0.14(-1.53%)
Jul 16, 2020 9.400 9.400 9.000 9.150 552 +0.14(+1.55%)
Jul 15, 2020 8.850 9.200 8.850 9.010 411 -0.02(-0.23%)
Jul 14, 2020 8.810 9.360 8.620 9.030 904 -0.29(-3.11%)
Jul 13, 2020 9.810 9.810 9.050 9.320 1,241 +0.32(+3.56%)
Jul 10, 2020 8.780 9.270 8.780 9.000 800 +0.01(+0.11%)
Jul 09, 2020 9.010 9.250 8.980 8.990 1,604 -0.21(-2.28%)
Jul 08, 2020 9.600 9.655 9.010 9.200 1,174 -0.25(-2.65%)
Jul 07, 2020 8.990 9.550 8.990 9.450 11,328 +0.47(+5.29%)
Jul 06, 2020 8.790 8.990 8.790 8.975 2,265 -0.03(-0.28%)
Jul 02, 2020 8.380 9.095 8.380 9.000 400 +0.24(+2.74%)
Jul 01, 2020 8.410 9.040 8.410 8.760 770 -0.04(-0.45%)
Jun 30, 2020 8.675 8.940 8.675 8.800 5,658 -0.14(-1.57%)
Jun 29, 2020 9.400 9.400 8.940 8.940 429 -0.07(-0.78%)
Jun 26, 2020 9.010 9.060 9.000 9.010 2,200 -0.13(-1.42%)
Jun 25, 2020 8.750 9.250 8.750 9.140 2,225 +0.10(+1.11%)
Jun 24, 2020 9.250 9.250 8.890 9.040 1,266 -0.14(-1.53%)
Jun 23, 2020 8.480 9.180 8.480 9.180 2,459 +0.48(+5.52%)
Jun 22, 2020 8.400 8.790 8.400 8.700 65 +0.15(+1.75%)
Jun 19, 2020 9.060 9.060 8.550 8.550 1,700 -0.56(-6.15%)
Jun 18, 2020 9.310 9.310 8.640 9.110 1,264 +0.56(+6.55%)
Jun 17, 2020 8.550 8.550 8.550 8.550 2 -0.19(-2.17%)
Jun 16, 2020 8.450 8.830 8.450 8.740 285 +0.29(+3.43%)
Jun 15, 2020 8.430 9.000 8.070 8.450 613 -0.55(-6.11%)
Jun 12, 2020 9.000 9.125 8.850 9.000 8,400 +0.37(+4.29%)
Jun 11, 2020 8.800 8.825 8.370 8.630 7,361 -0.32(-3.58%)
Jun 10, 2020 8.958 9.000 8.800 8.950 6,894 +0.10(+1.13%)
Jun 09, 2020 8.490 8.960 8.480 8.850 313 -0.14(-1.56%)
Jun 08, 2020 8.814 9.300 8.750 8.990 13,959 +0.04(+0.45%)
Jun 05, 2020 9.050 9.450 8.380 8.950 4,000 -0.53(-5.59%)
Jun 04, 2020 9.600 9.600 9.455 9.480 375 -0.05(-0.52%)
Jun 03, 2020 9.500 9.530 9.300 9.530 237 +0.07(+0.74%)
Jun 02, 2020 9.260 9.460 9.000 9.460 335 -0.09(-0.94%)
Jun 01, 2020 8.770 9.550 8.770 9.550 621 +0.34(+3.69%)
May 29, 2020 9.550 9.550 8.806 9.210 1,500 -0.18(-1.96%)
May 28, 2020 9.880 9.880 9.290 9.394 1,764 +0.15(+1.61%)
May 27, 2020 9.620 9.620 9.000 9.245 1,623 +0.18(+2.04%)
May 26, 2020 9.260 9.470 9.000 9.060 46,199 +0.06(+0.67%)
May 22, 2020 9.000 9.000 9.000 9.000 100 -0.05(-0.57%)
May 21, 2020 9.245 9.530 8.740 9.052 3,040 -0.25(-2.67%)
May 20, 2020 9.240 9.550 8.940 9.300 260 +0.35(+3.91%)
May 19, 2020 9.730 9.730 8.950 8.950 1,219 -0.43(-4.58%)
May 18, 2020 9.770 9.770 8.770 9.380 3,107 +0.50(+5.63%)
May 15, 2020 8.810 9.550 8.810 8.880 1,100 -0.02(-0.22%)
May 14, 2020 9.045 9.060 8.900 8.900 1,609 -0.10(-1.12%)
May 13, 2020 9.240 9.550 8.940 9.001 12,169 -0.18(-2.00%)
May 12, 2020 9.560 9.560 9.185 9.185 1,643 +0.01(+0.05%)
May 11, 2020 9.810 9.810 8.860 9.180 2,387 +0.15(+1.66%)
May 08, 2020 8.990 9.060 8.885 9.030 2,200 +0.06(+0.73%)
May 07, 2020 8.410 8.965 8.410 8.965 442 +0.53(+6.28%)
May 06, 2020 8.780 8.980 8.260 8.435 1,818 -0.09(-1.06%)
May 05, 2020 8.040 8.740 8.040 8.525 1,843 +0.33(+3.96%)
May 04, 2020 8.160 8.650 8.160 8.200 734 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.