Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.1098 0.1098 0.1098 0 +0.01(+5.98%)
Apr 22, 2020 0.1036 0.1036 0.1036 0 -0.00(-2.72%)
Apr 17, 2020 0.1065 0.1065 0.1065 0 +0.01(+5.86%)
Apr 13, 2020 0.1006 0.1006 0.1006 0 +0.05(+104.47%)
Mar 27, 2020 0.0492 0.0492 0.0492 0 +0.00(+0.20%)
Mar 26, 2020 0.0491 0.0491 0.0491 0.0491 60,000 -0.01(-10.24%)
Mar 23, 2020 0.0547 0.0547 0.0547 0 +0.01(+18.91%)
Mar 20, 2020 0.0460 0.0460 0.0460 0.0460 5,000 -0.00(-1.08%)
Mar 19, 2020 0.0618 0.0618 0.0465 0.0465 29,100 -0.02(-24.51%)
Mar 18, 2020 0.0616 0.0616 0.0616 0.0616 7,500 -0.02(-21.93%)
Mar 13, 2020 0.0789 0.0789 0.0789 0 -0.03(-29.68%)
Mar 11, 2020 0.1122 0.1122 0.1122 0 +0.01(+7.16%)
Mar 10, 2020 0.1046 0.1047 0.1046 0.1047 56,000 +0.02(+28.15%)
Mar 02, 2020 0.0817 0.0817 0.0817 0 +0.00(+4.61%)
Feb 26, 2020 0.0781 0.0781 0.0781 0 -0.00(-4.87%)
Feb 25, 2020 0.0821 0.0821 0.0821 0.0821 105,000 -0.00(-2.73%)
Feb 18, 2020 0.0844 0.0844 0.0844 0 -0.01(-9.73%)
Feb 13, 2020 0.0935 0.0935 0.0935 0 -0.00(-2.60%)
Feb 12, 2020 0.0860 0.0960 0.0859 0.0960 100,000 +0.02(+20.15%)
Feb 03, 2020 0.0799 0.0799 0.0799 0 -0.01(-10.12%)
Jan 17, 2020 0.0889 0.0889 0.0889 0 +0.01(+12.53%)
Jan 14, 2020 0.0790 0.0790 0.0790 0 -0.02(-16.84%)
Jan 13, 2020 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-12.92%)
Jan 10, 2020 0.1026 0.1091 0.1026 0.1091 105,000 +0.01(+9.10%)
Jan 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+1.73%)
Dec 30, 2019 0.0983 0.0983 0.0983 0 -0.01(-6.91%)
Dec 24, 2019 0.1056 0.1056 0.1056 0 -0.01(-6.05%)
Dec 19, 2019 0.1124 0.1124 0.1124 0 +0.00(+0.90%)
Dec 18, 2019 0.1038 0.1114 0.1038 0.1114 33,000 +0.01(+6.50%)
Dec 17, 2019 0.1046 0.1046 0.1046 0.1046 10,000 -0.00(-3.42%)
Dec 12, 2019 0.1083 0.1083 0.1083 0 +0.00(+0.00%)
Dec 11, 2019 0.1083 0.1083 0.1083 0.1083 10,000 +0.00(+3.64%)
Dec 09, 2019 0.1045 0.1045 0.1045 0 -0.01(-5.00%)
Dec 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+8.59%)
Dec 02, 2019 0.1013 0.1013 0.1013 0 -0.01(-6.20%)
Nov 26, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Nov 25, 2019 0.1080 0.1080 0.1080 0.1080 93,000 +0.01(+11.34%)
Nov 22, 2019 0.0930 0.0970 0.0930 0.0970 40,000 +0.01(+18.29%)
Nov 13, 2019 0.0820 0.0820 0.0820 0 -0.01(-13.68%)
Nov 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.02(-17.83%)
Oct 25, 2019 0.1217 0.1217 0.1217 0 -0.00(-2.64%)
Oct 23, 2019 0.1250 0.1250 0.1250 0 +0.05(+73.61%)
Oct 21, 2019 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Oct 16, 2019 0.0710 0.0710 0.0710 0 -0.01(-9.67%)
Sep 30, 2019 0.0786 0.0786 0.0786 0 +0.02(+31.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Aug 30, 2019 0.0590 0.0590 0.0590 0 -0.00(-6.35%)
Aug 27, 2019 0.0630 0.0630 0.0630 0 +0.00(+6.78%)
Aug 14, 2019 0.0590 0.0590 0.0590 0 -0.01(-18.06%)
Aug 13, 2019 0.0720 0.0720 0.0720 0.0720 5,000 +0.00(+0.00%)
Aug 12, 2019 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0720 0.0720 0.0720 0 +0.00(+4.05%)
Jul 15, 2019 0.0692 0.0692 0.0692 0 -0.01(-7.24%)
Jul 11, 2019 0.0746 0.0746 0.0746 0 -0.01(-6.75%)
Jul 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-17.58%)
Jun 17, 2019 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jun 11, 2019 0.0910 0.0910 0.0910 0.0910 20,000 +0.00(+0.00%)
Jun 10, 2019 0.0910 0.0910 0.0910 0 +0.01(+10.98%)
Jun 03, 2019 0.0820 0.0820 0.0820 0 +0.03(+49.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.