Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0022 0.0022 0.0022 0 -0.00(-9.84%)
Apr 28, 2015 0.0025 0.0025 0.0024 0.0024 960,438 -0.00(-23.75%)
Apr 27, 2015 0.0024 0.0032 0.0024 0.0032 99,760 +0.00(+23.08%)
Apr 20, 2015 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Apr 17, 2015 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+15.38%)
Apr 16, 2015 0.0029 0.0029 0.0026 0.0026 500,000 -0.00(-10.34%)
Apr 15, 2015 0.0029 0.0029 0.0029 0.0029 50,000 +0.00(+0.00%)
Apr 13, 2015 0.0029 0.0029 0.0029 16 -0.00(-21.62%)
Apr 09, 2015 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Apr 08, 2015 0.0023 0.0036 0.0023 0.0030 106,315 +0.00(+0.00%)
Apr 06, 2015 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Apr 01, 2015 0.0030 0.0037 0.0030 0.0037 895,000 +0.00(+19.35%)
Mar 30, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 27, 2015 0.0035 0.0035 0.0029 0.0030 1,765,800 +0.00(+3.45%)
Mar 25, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 24, 2015 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-21.05%)
Mar 23, 2015 0.0038 0.0038 0.0038 0.0038 87,441 +0.00(+0.00%)
Mar 20, 2015 0.0037 0.0039 0.0037 0.0038 520,000 +0.00(+2.70%)
Mar 19, 2015 0.0037 0.0037 0.0037 0.0037 210,000 +0.00(+2.78%)
Mar 16, 2015 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Mar 13, 2015 0.0028 0.0035 0.0028 0.0030 791,380 +0.00(+3.45%)
Mar 12, 2015 0.0030 0.0030 0.0029 0.0029 658,919 -0.00(-3.33%)
Mar 11, 2015 0.0030 0.0030 0.0030 0.0030 901,000 -0.00(-25.00%)
Mar 10, 2015 0.0028 0.0040 0.0028 0.0040 670,000 +0.00(+33.33%)
Mar 09, 2015 0.0030 0.0030 0.0020 0.0030 594,600 +0.00(+0.00%)
Mar 06, 2015 0.0037 0.0037 0.0030 0.0030 211,015 -0.00(-14.29%)
Mar 05, 2015 0.0032 0.0035 0.0032 0.0035 242,015 +0.00(+0.00%)
Mar 04, 2015 0.0036 0.0036 0.0032 0.0035 207,970 +0.00(+16.67%)
Mar 03, 2015 0.0030 0.0030 0.0030 0.0030 81,000 +0.00(+0.00%)
Mar 02, 2015 0.0040 0.0040 0.0026 0.0030 2,908,649 -0.00(-25.00%)
Feb 27, 2015 0.0046 0.0066 0.0040 0.0040 2,555,251 +0.00(+8.11%)
Feb 26, 2015 0.0037 0.0037 0.0037 0.0037 50,750 +0.00(+0.00%)
Feb 25, 2015 0.0034 0.0037 0.0030 0.0037 980,000 +0.00(+19.35%)
Feb 24, 2015 0.0039 0.0039 0.0031 0.0031 1,100,500 -0.00(-13.89%)
Feb 23, 2015 0.0035 0.0039 0.0035 0.0036 483,296 -0.00(-2.70%)
Feb 18, 2015 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 13, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Feb 12, 2015 0.0046 0.0046 0.0038 0.0038 310,003 -0.00(-22.45%)
Feb 11, 2015 0.0049 0.0049 0.0049 0.0049 12,000 +0.00(+6.52%)
Feb 10, 2015 0.0045 0.0046 0.0045 0.0046 505,330 -0.00(-4.17%)
Feb 06, 2015 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Feb 05, 2015 0.0053 0.0060 0.0053 0.0060 71,737 +0.00(+11.11%)
Feb 04, 2015 0.0054 0.0054 0.0054 0.0054 100,000 +0.00(+0.00%)
Feb 03, 2015 0.0054 0.0054 0.0054 0.0054 475,000 +0.00(+0.00%)
Feb 02, 2015 0.0065 0.0065 0.0053 0.0054 134,000 +0.00(+1.89%)
Jan 30, 2015 0.0060 0.0060 0.0052 0.0053 475,000 -0.00(-17.19%)
Jan 29, 2015 0.0060 0.0067 0.0055 0.0064 1,690,000 +0.00(+28.00%)
Jan 28, 2015 0.0046 0.0060 0.0046 0.0050 1,112,000 +0.00(+16.28%)
Jan 27, 2015 0.0041 0.0043 0.0036 0.0043 263,500 +0.00(+4.88%)
Jan 26, 2015 0.0041 0.0041 0.0041 0.0041 2,400 -0.00(-22.64%)
Jan 23, 2015 0.0036 0.0053 0.0036 0.0053 198,076 +0.00(+8.16%)
Jan 22, 2015 0.0045 0.0049 0.0045 0.0049 218,100 +0.00(+22.50%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 150,000 -0.00(-18.37%)
Jan 20, 2015 0.0037 0.0049 0.0032 0.0049 371,000 +0.00(+22.50%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Jan 15, 2015 0.0045 0.0045 0.0039 0.0039 275,000 -0.00(-17.02%)
Jan 14, 2015 0.0050 0.0050 0.0047 0.0047 248,727 -0.00(-6.00%)
Jan 13, 2015 0.0050 0 +0.00(+2.04%)
Jan 12, 2015 0.0049 0.0049 0.0049 0.0049 10,000 -0.00(-15.52%)
Jan 08, 2015 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jan 07, 2015 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+11.54%)
Jan 06, 2015 0.0045 0.0052 0.0044 0.0052 460,000 +0.00(+18.18%)
Jan 05, 2015 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+7.32%)
Dec 31, 2014 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 30, 2014 0.0041 0.0041 0.0036 0.0040 379,855 -0.00(-2.44%)
Dec 29, 2014 0.0056 0.0056 0.0041 0.0041 342,532 -0.00(-6.82%)
Dec 26, 2014 0.0051 0.0052 0.0033 0.0044 399,000 -0.00(-4.35%)
Dec 24, 2014 0.0046 0.0046 0.0046 0 +0.00(+9.52%)
Dec 23, 2014 0.0050 0.0051 0.0038 0.0042 1,045,842 -0.00(-26.32%)
Dec 22, 2014 0.0058 0.0060 0.0045 0.0057 605,000 -0.00(-12.31%)
Dec 19, 2014 0.0047 0.0065 0.0047 0.0065 470,000 +0.00(+38.30%)
Dec 18, 2014 0.0045 0.0047 0.0041 0.0047 230,100 -0.00(-6.00%)
Dec 17, 2014 0.0054 0.0054 0.0050 0.0050 60,044 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0.0050 110,000 -0.00(-5.66%)
Dec 15, 2014 0.0053 0.0058 0.0053 0.0053 152,000 -0.00(-1.85%)
Dec 12, 2014 0.0057 0.0057 0.0051 0.0054 314,000 -0.00(-6.90%)
Dec 11, 2014 0.0051 0.0058 0.0050 0.0058 943,723 +0.00(+20.83%)
Dec 10, 2014 0.0045 0.0048 0.0045 0.0048 200,000 +0.00(+6.67%)
Dec 09, 2014 0.0045 0.0048 0.0041 0.0045 1,511,688 -0.00(-11.76%)
Dec 08, 2014 0.0050 0.0051 0.0044 0.0051 167,271 +0.00(+13.33%)
Dec 05, 2014 0.0041 0.0047 0.0041 0.0045 576,149 +0.00(+50.00%)
Dec 04, 2014 0.0039 0.0039 0.0030 0.0030 1,510,000 -0.00(-25.00%)
Dec 03, 2014 0.0040 0.0040 0.0038 0.0040 160,350 -0.00(-9.09%)
Dec 02, 2014 0.0049 0.0050 0.0038 0.0044 707,650 -0.00(-13.73%)
Dec 01, 2014 0.0060 0.0060 0.0030 0.0051 1,974,896 -0.00(-5.56%)
Nov 28, 2014 0.0068 0.0068 0.0054 0.0054 101,200 -0.00(-8.47%)
Nov 26, 2014 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Nov 25, 2014 0.0055 0.0056 0.0043 0.0050 718,962 -0.00(-28.57%)
Nov 24, 2014 0.0070 0.0070 0.0070 0.0070 12,038 +0.00(+9.37%)
Nov 21, 2014 0.0060 0.0065 0.0041 0.0064 1,326,962 +0.00(+16.36%)
Nov 20, 2014 0.0083 0.0084 0.0055 0.0055 1,965,500 -0.00(-33.73%)
Nov 19, 2014 0.0078 0.0083 0.0076 0.0083 170,000 -0.00(-1.19%)
Nov 18, 2014 0.0078 0.0084 0.0074 0.0084 417,362 +0.00(+1.20%)
Nov 17, 2014 0.0076 0.0070 0.0083 370,000 +0.00(+9.21%)
Nov 14, 2014 0.0080 0.0087 0.0075 0.0076 565,200 -0.00(-5.00%)
Nov 13, 2014 0.0080 0.0080 0.0080 0.0080 160,000 +0.00(+0.00%)
Nov 12, 2014 0.0074 0.0080 0.0074 0.0080 46,200 -0.00(-5.88%)
Nov 10, 2014 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Nov 07, 2014 0.0084 0.0084 0.0084 0.0084 120,000 +0.00(+0.00%)
Nov 06, 2014 0.0082 0.0085 0.0082 0.0084 573,017 -0.00(-6.67%)
Nov 05, 2014 0.0090 0.0090 0.0090 0.0090 100,005 -0.00(-2.17%)
Nov 04, 2014 0.0087 0.0093 0.0081 0.0092 675,000 +0.00(+8.24%)
Nov 03, 2014 0.0085 0.0085 0.0085 0.0085 15,030 +0.00(+8.97%)
Oct 31, 2014 0.0078 0.0078 0.0074 0.0078 123,800 -0.00(-2.50%)
Oct 30, 2014 0.0080 0.0080 0.0074 0.0080 99,200 +0.00(+9.59%)
Oct 29, 2014 0.0078 0.0089 0.0073 0.0073 340,000 -0.00(-22.34%)
Oct 28, 2014 0.0078 0.0095 0.0077 0.0094 308,600 +0.00(+13.25%)
Oct 27, 2014 0.0080 0.0084 0.0099 0.0083 672,500 -0.00(-16.16%)
Oct 24, 2014 0.0082 0.0109 0.0070 0.0099 1,029,530 +0.00(+22.22%)
Oct 23, 2014 0.0074 0.0081 0.0066 0.0081 869,014 -0.00(-4.71%)
Oct 22, 2014 0.0081 0.0089 0.0075 0.0085 591,844 -0.00(-5.56%)
Oct 21, 2014 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-5.26%)
Oct 20, 2014 0.0100 0.0109 0.0080 0.0095 1,423,400 -0.00(-14.41%)
Oct 17, 2014 0.0110 0.0111 0.0075 0.0111 1,800,073 +0.00(+3.74%)
Oct 16, 2014 0.0078 0.0108 0.0078 0.0107 4,221,008 +0.00(+37.18%)
Oct 15, 2014 0.0071 0.0078 0.0071 0.0078 534,903 +0.00(+8.33%)
Oct 14, 2014 0.0060 0.0072 0.0055 0.0072 2,020,000 +0.00(+2.86%)
Oct 13, 2014 0.0060 0.0070 0.0055 0.0070 420,200 -0.00(-1.41%)
Oct 10, 2014 0.0071 0.0071 0.0071 0.0071 17,700 +0.00(+2.90%)
Oct 09, 2014 0.0059 0.0069 0.0057 0.0069 1,112,736 +0.00(+0.00%)
Oct 08, 2014 0.0057 0.0069 0.0057 0.0069 36,990 +0.00(+0.00%)
Oct 07, 2014 0.0066 0.0069 0.0060 0.0069 412,501 -0.00(-1.43%)
Oct 06, 2014 0.0065 0.0072 0.0065 0.0070 218,586 -0.00(-1.41%)
Oct 03, 2014 0.0071 0.0071 0.0055 0.0071 474,000 -0.00(-10.13%)
Oct 02, 2014 0.0079 0.0081 0.0070 0.0079 642,000 +0.00(+9.72%)
Oct 01, 2014 0.0072 0.0072 0.0072 0.0072 30,000 -0.00(-6.49%)
Sep 30, 2014 0.0082 0.0082 0.0070 0.0077 665,186 -0.00(-6.10%)
Sep 29, 2014 0.0071 0.0082 0.0070 0.0082 230,974 +0.00(+0.00%)
Sep 26, 2014 0.0079 0.0083 0.0070 0.0082 350,500 +0.00(+1.23%)
Sep 25, 2014 0.0080 0.0082 0.0080 0.0081 54,000 +0.00(+3.85%)
Sep 24, 2014 0.0075 0.0078 0.0075 0.0078 286,578 +0.00(+4.00%)
Sep 23, 2014 0.0070 0.0075 0.0070 0.0075 253,025 +0.00(+7.14%)
Sep 22, 2014 0.0062 0.0070 0.0060 0.0070 442,302 +0.00(+12.90%)
Sep 19, 2014 0.0065 0.0065 0.0062 0.0062 1,239,531 -0.00(-11.43%)
Sep 18, 2014 0.0075 0.0084 0.0064 0.0070 1,343,204 -0.00(-6.67%)
Sep 17, 2014 0.0063 0.0076 0.0061 0.0075 564,701 +0.00(+22.95%)
Sep 16, 2014 0.0073 0.0073 0.0061 0.0061 391,000 -0.00(-17.57%)
Sep 15, 2014 0.0071 0.0074 0.0063 0.0074 2,145,610 -0.00(-2.63%)
Sep 12, 2014 0.0077 0.0077 0.0072 0.0076 163,700 -0.00(-1.30%)
Sep 11, 2014 0.0073 0.0077 0.0070 0.0077 639,633 -0.00(-4.94%)
Sep 10, 2014 0.0078 0.0081 0.0078 0.0081 214,795 +0.00(+2.53%)
Sep 09, 2014 0.0085 0.0095 0.0073 0.0079 1,699,800 -0.00(-7.06%)
Sep 08, 2014 0.0099 0.0100 0.0078 0.0085 951,000 -0.00(-14.14%)
Sep 05, 2014 0.0091 0.0099 0.0084 0.0099 803,300 +0.00(+1.02%)
Sep 04, 2014 0.0099 0.0100 0.0089 0.0098 1,588,268 -0.00(-1.01%)
Sep 03, 2014 0.0087 0.0099 0.0087 0.0099 538,590 +0.00(+0.00%)
Sep 02, 2014 0.0099 0.0099 0.0099 0.0099 10,000 -0.00(-1.00%)
Aug 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Aug 28, 2014 0.0097 0.0113 0.0085 0.0098 485,032 +0.00(+0.00%)
Aug 27, 2014 0.0091 0.0098 0.0090 0.0098 411,700 -0.00(-8.41%)
Aug 26, 2014 0.0109 0.0109 0.0090 0.0107 869,818 -0.00(-2.73%)
Aug 25, 2014 0.0115 0.0134 0.0100 0.0110 693,000 -0.00(-4.35%)
Aug 22, 2014 0.0125 0.0100 0.0115 1,362,331 -0.00(-4.17%)
Aug 21, 2014 0.0082 0.0120 0.0082 0.0120 1,208,025 +0.00(+44.58%)
Aug 20, 2014 0.0075 0.0084 0.0065 0.0083 728,440 +0.00(+0.00%)
Aug 19, 2014 0.0083 0.0083 0.0083 0.0083 50,000 +0.00(+0.00%)
Aug 18, 2014 0.0077 0.0083 0.0077 0.0083 255,000 +0.00(+6.41%)
Aug 15, 2014 0.0072 0.0078 0.0065 0.0078 362,400 +0.00(+8.33%)
Aug 14, 2014 0.0073 0.0061 0.0072 925,300 -0.00(-1.37%)
Aug 13, 2014 0.0073 0.0074 0.0073 105,000 -0.00(-1.35%)
Aug 12, 2014 0.0069 0.0078 0.0065 0.0074 1,249,000 -0.00(-12.94%)
Aug 11, 2014 0.0065 0.0087 0.0065 0.0085 1,351,220 +0.00(+7.59%)
Aug 08, 2014 0.0085 0.0087 0.0065 0.0079 2,419,298 +0.00(+3.95%)
Aug 07, 2014 0.0082 0.0110 0.0076 0.0076 378,997 -0.00(-5.00%)
Aug 06, 2014 0.0100 0.0100 0.0079 0.0080 1,649,355 -0.00(-31.62%)
Aug 05, 2014 0.0102 0.0119 0.0099 0.0117 231,302 +0.00(+14.71%)
Aug 04, 2014 0.0119 0.0121 0.0100 0.0102 1,107,100 -0.00(-15.70%)
Aug 01, 2014 0.0087 0.0121 0.0083 0.0121 2,375,400 +0.00(+32.97%)
Jul 31, 2014 0.0091 0.0110 0.0085 0.0091 1,039,555 +0.00(+19.74%)
Jul 30, 2014 0.0085 0.0085 0.0076 0.0076 210,020 -0.00(-16.48%)
Jul 29, 2014 0.0100 0.0100 0.0084 0.0091 741,000 +0.00(+1.11%)
Jul 28, 2014 0.0101 0.0101 0.0090 0.0090 3,535,000 -0.00(-13.46%)
Jul 25, 2014 0.0110 0.0110 0.0103 0.0104 334,000 -0.00(-5.45%)
Jul 24, 2014 0.0110 0.0110 0.0110 0.0110 37,300 +0.00(+6.80%)
Jul 22, 2014 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Jul 21, 2014 0.0110 0.0119 0.0100 0.0104 616,564 -0.00(-2.80%)
Jul 18, 2014 0.0109 0.0119 0.0107 0.0107 846,655 -0.00(-6.14%)
Jul 17, 2014 0.0145 0.0145 0.0103 0.0114 2,344,893 -0.00(-12.98%)
Jul 16, 2014 0.0148 0.0148 0.0131 0.0131 214,135 -0.00(-11.49%)
Jul 15, 2014 0.0129 0.0155 0.0129 0.0148 339,500 +0.00(+13.85%)
Jul 14, 2014 0.0143 0.0145 0.0129 0.0130 323,615 -0.00(-4.41%)
Jul 11, 2014 0.0136 0.0136 0.0136 0.0136 64,900 -0.00(-0.73%)
Jul 10, 2014 0.0120 0.0140 0.0120 0.0137 313,352 +0.00(+8.73%)
Jul 09, 2014 0.0120 0.0126 0.0120 0.0126 375,000 +0.00(+3.28%)
Jul 08, 2014 0.0104 0.0122 0.0104 0.0122 91,000 +0.00(+6.09%)
Jul 07, 2014 0.0105 0.0124 0.0101 0.0115 1,044,526 +0.00(+10.58%)
Jul 03, 2014 0.0104 0.0104 0.0104 0 -0.00(-8.77%)
Jul 02, 2014 0.0114 0.0114 0.0114 0.0114 9,000 -0.00(-5.00%)
Jun 30, 2014 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 26, 2014 0.0110 0.0110 0.0110 0 -0.00(-13.39%)
Jun 25, 2014 0.0125 0.0139 0.0125 0.0127 409,000 -0.00(-8.63%)
Jun 24, 2014 0.0128 0.0140 0.0121 0.0139 491,819 +0.00(+6.92%)
Jun 23, 2014 0.0140 0.0140 0.0121 0.0130 168,714 +0.00(+6.56%)
Jun 20, 2014 0.0121 0.0143 0.0121 0.0122 654,883 +0.00(+1.67%)
Jun 19, 2014 0.0128 0.0130 0.0119 0.0120 737,721 -0.00(-11.76%)
Jun 18, 2014 0.0151 0.0153 0.0123 0.0136 841,466 -0.00(-8.72%)
Jun 17, 2014 0.0138 0.0210 0.0138 0.0149 4,459,675 +0.00(+7.19%)
Jun 16, 2014 0.0138 0.0146 0.0127 0.0139 259,500 +0.00(+0.72%)
Jun 13, 2014 0.0127 0.0138 0.0120 0.0138 525,780 +0.00(+7.81%)
Jun 12, 2014 0.0110 0.0128 0.0107 0.0128 889,200 -0.00(-3.76%)
Jun 11, 2014 0.0146 0.0149 0.0103 0.0133 1,675,600 -0.00(-8.28%)
Jun 10, 2014 0.0157 0.0157 0.0145 0.0145 381,153 -0.00(-10.49%)
Jun 06, 2014 0.0110 0.0175 0.0107 0.0162 3,553,178 +0.01(+47.27%)
Jun 05, 2014 0.0119 0.0119 0.0110 0.0110 175,100 +0.00(+3.77%)
Jun 04, 2014 0.0125 0.0135 0.0106 0.0106 1,047,150 -0.00(-21.48%)
Jun 03, 2014 0.0130 0.0170 0.0110 0.0135 3,169,588 +0.00(+15.38%)
Jun 02, 2014 0.0130 0.0130 0.0110 0.0117 404,000 -0.00(-12.03%)
May 30, 2014 0.0138 0.0138 0.0120 0.0133 375,666 -0.00(-5.00%)
May 29, 2014 0.0140 0.0140 0.0140 0.0140 1,500 +0.00(+12.00%)
May 28, 2014 0.0130 0.0130 0.0114 0.0125 1,101,452 -0.00(-3.85%)
May 27, 2014 0.0130 0.0130 0.0130 0.0130 100,000 -0.00(-7.14%)
May 23, 2014 0.0140 0.0140 0.0140 0 -0.00(-9.68%)
May 22, 2014 0.0143 0.0155 0.0143 0.0155 205,000 +0.00(+3.33%)
May 21, 2014 0.0165 0.0179 0.0150 0.0150 828,517 -0.00(-9.09%)
May 20, 2014 0.0170 0.0170 0.0151 0.0165 62,391 +0.00(+10.00%)
May 19, 2014 0.0175 0.0175 0.0150 0.0150 1,099,600 -0.01(-35.34%)
May 16, 2014 0.0153 0.0235 0.0153 0.0232 515,831 +0.01(+65.71%)
May 15, 2014 0.0154 0.0164 0.0126 0.0140 2,166,948 +0.00(+2.19%)
May 14, 2014 0.0155 0.0159 0.0131 0.0137 975,687 -0.00(-11.61%)
May 13, 2014 0.0165 0.0176 0.0155 0.0155 91,500 -0.00(-3.13%)
May 12, 2014 0.0176 0.0200 0.0156 0.0160 388,686 -0.00(-11.60%)
May 09, 2014 0.0190 0.0190 0.0162 0.0181 288,000 -0.00(-0.55%)
May 08, 2014 0.0196 0.0218 0.0181 0.0182 990,293 -0.00(-7.61%)
May 07, 2014 0.0170 0.0197 0.0160 0.0197 625,666 +0.00(+0.00%)
May 06, 2014 0.0170 0.0218 0.0140 0.0197 3,575,200 +0.00(+17.96%)
May 05, 2014 0.0192 0.0193 0.0160 0.0167 983,000 -0.00(-20.48%)
May 02, 2014 0.0208 0.0235 0.0175 0.0210 2,229,227 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.