Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7032 0.7032 0.6790 0.6790 48,500 -0.03(-3.84%)
Apr 29, 2014 0.7000 0.7061 0.7000 0.7061 16,250 -0.01(-0.94%)
Apr 28, 2014 0.7020 0.7290 0.7020 0.7128 25,750 -0.01(-1.00%)
Apr 25, 2014 0.7100 0.7200 0.7100 0.7200 21,123 +0.02(+2.56%)
Apr 24, 2014 0.7020 0.7020 0.7020 0.7020 13,000 -0.01(-1.13%)
Apr 23, 2014 0.7045 0.7290 0.7045 0.7100 53,700 +0.02(+3.54%)
Apr 22, 2014 0.6690 0.7231 0.6661 0.6857 33,900 +0.02(+2.65%)
Apr 21, 2014 0.6400 0.6680 0.6000 0.6680 141,196 +0.07(+10.78%)
Apr 17, 2014 0.6030 0.6030 0.6030 0 -0.03(-4.59%)
Apr 16, 2014 0.6352 0.6352 0.6230 0.6320 50,300 +0.02(+2.83%)
Apr 15, 2014 0.5699 0.6146 0.5650 0.6146 27,397 +0.02(+4.17%)
Apr 14, 2014 0.5960 0.5960 0.5802 0.5900 28,855 -0.03(-4.19%)
Apr 11, 2014 0.6001 0.6158 0.6000 0.6158 0 +0.02(+2.80%)
Apr 10, 2014 0.6238 0.6320 0.5990 0.5990 13,800 -0.00(-0.17%)
Apr 09, 2014 0.6245 0.6276 0.6000 0.6000 19,518 -0.04(-5.59%)
Apr 08, 2014 0.5980 0.6355 0.5980 0.6355 7,500 +0.06(+10.20%)
Apr 07, 2014 0.6330 0.6330 0.5767 0.5767 17,200 -0.05(-7.59%)
Apr 04, 2014 0.6240 0.6250 0.6000 0.6241 0 +0.04(+6.50%)
Apr 03, 2014 0.6144 0.6192 0.5860 0.5860 22,851 -0.04(-6.01%)
Apr 02, 2014 0.5770 0.6235 0.5770 0.6235 40,550 +0.04(+6.40%)
Apr 01, 2014 0.5693 0.6120 0.5693 0.5860 30,457 +0.02(+3.96%)
Mar 31, 2014 0.5999 0.6140 0.5637 0.5637 45,700 -0.04(-6.35%)
Mar 28, 2014 0.5900 0.6120 0.5507 0.6019 0 +0.01(+2.00%)
Mar 27, 2014 0.5990 0.6000 0.5901 0.5901 14,318 -0.01(-1.49%)
Mar 26, 2014 0.6471 0.6471 0.5800 0.5990 29,413 -0.04(-6.35%)
Mar 25, 2014 0.6297 0.6600 0.6297 0.6396 21,100 +0.01(+1.73%)
Mar 24, 2014 0.6317 0.6545 0.6020 0.6287 156,205 -0.03(-3.90%)
Mar 21, 2014 0.6548 0.6846 0.6407 0.6542 36,670 +0.03(+4.34%)
Mar 20, 2014 0.6267 0.6368 0.6200 0.6270 44,803 -0.03(-3.88%)
Mar 19, 2014 0.6300 0.6753 0.6300 0.6523 30,090 +0.03(+5.21%)
Mar 18, 2014 0.6097 0.6201 0.6097 0.6200 11,800 -0.01(-1.59%)
Mar 17, 2014 0.6420 0.6550 0.6300 0.6300 70,950 +0.01(+0.80%)
Mar 14, 2014 0.5987 0.6453 0.5920 0.6250 0 +0.06(+9.76%)
Mar 13, 2014 0.5738 0.5837 0.5694 0.5694 30,525 +0.02(+4.48%)
Mar 12, 2014 0.5630 0.5724 0.5450 0.5450 68,359 -0.01(-0.91%)
Mar 11, 2014 0.5640 0.5640 0.5500 0.5500 55,092 -0.01(-2.03%)
Mar 10, 2014 0.5606 0.5615 0.5606 0.5614 14,000 -0.02(-3.57%)
Mar 07, 2014 0.5993 0.6060 0.5800 0.5822 0 +0.02(+2.97%)
Mar 06, 2014 0.5797 0.5800 0.5600 0.5654 31,600 -0.00(-0.28%)
Mar 05, 2014 0.5560 0.5924 0.5560 0.5670 103,600 +0.07(+13.63%)
Mar 04, 2014 0.5287 0.5287 0.4900 0.4990 44,735 -0.02(-3.95%)
Mar 03, 2014 0.5437 0.5800 0.5000 0.5195 124,294 +0.01(+1.92%)
Feb 28, 2014 0.5282 0.5553 0.5097 0.5097 0 +0.00(+0.75%)
Feb 27, 2014 0.4643 0.5260 0.4643 0.5059 66,292 +0.04(+7.66%)
Feb 26, 2014 0.4890 0.4890 0.4620 0.4699 73,491 -0.01(-2.51%)
Feb 25, 2014 0.4864 0.5000 0.4820 0.4820 47,275 -0.02(-3.41%)
Feb 24, 2014 0.5338 0.5380 0.4732 0.4990 124,249 -0.02(-3.18%)
Feb 21, 2014 0.5530 0.5530 0.5020 0.5154 0 -0.03(-5.26%)
Feb 20, 2014 0.5617 0.5830 0.5400 0.5440 155,150 -0.02(-3.20%)
Feb 19, 2014 0.6127 0.6130 0.5620 0.5620 41,949 -0.04(-6.18%)
Feb 18, 2014 0.6150 0.6170 0.5600 0.5990 145,350 -0.00(-0.17%)
Feb 14, 2014 0.6000 0.6000 0.6000 0 +0.06(+10.58%)
Feb 13, 2014 0.5199 0.5520 0.4847 0.5426 193,820 +0.02(+4.49%)
Feb 12, 2014 0.5790 0.5790 0.5150 0.5193 137,673 -0.03(-5.58%)
Feb 11, 2014 0.5660 0.5762 0.5471 0.5500 267,150 -0.01(-2.52%)
Feb 10, 2014 0.6160 0.6210 0.5632 0.5642 86,994 -0.03(-5.08%)
Feb 07, 2014 0.5780 0.6011 0.5650 0.5944 0 +0.02(+3.50%)
Feb 06, 2014 0.5950 0.6000 0.5700 0.5743 103,054 -0.01(-0.98%)
Feb 05, 2014 0.5630 0.6000 0.5549 0.5800 101,373 +0.03(+6.01%)
Feb 04, 2014 0.5300 0.5471 0.5300 0.5471 16,600 -0.01(-1.42%)
Feb 03, 2014 0.5420 0.5600 0.5420 0.5550 40,500 +0.02(+4.13%)
Jan 31, 2014 0.5197 0.5330 0.5197 0.5330 0 +0.01(+1.62%)
Jan 30, 2014 0.5220 0.5330 0.5100 0.5245 34,500 -0.01(-1.96%)
Jan 29, 2014 0.5262 0.5435 0.5200 0.5350 18,153 +0.03(+5.52%)
Jan 28, 2014 0.5150 0.5150 0.4980 0.5070 15,838 -0.00(-0.59%)
Jan 27, 2014 0.5300 0.5300 0.5000 0.5100 35,097 -0.03(-4.89%)
Jan 24, 2014 0.5300 0.5450 0.5000 0.5362 0 +0.00(+0.22%)
Jan 23, 2014 0.5220 0.5500 0.5220 0.5350 40,504 +0.02(+2.88%)
Jan 22, 2014 0.5248 0.5310 0.5120 0.5200 16,500 -0.01(-2.59%)
Jan 21, 2014 0.5404 0.5500 0.5142 0.5338 137,914 +0.01(+1.68%)
Jan 17, 2014 0.5250 0.5250 0.5250 0 +0.06(+13.88%)
Jan 16, 2014 0.4341 0.5000 0.4339 0.4610 51,000 +0.05(+11.51%)
Jan 15, 2014 0.4303 0.4303 0.4130 0.4134 5,550 -0.01(-1.52%)
Jan 14, 2014 0.4280 0.4400 0.4196 0.4198 27,875 +0.01(+2.39%)
Jan 13, 2014 0.3857 0.4198 0.3857 0.4100 79,001 +0.04(+11.87%)
Jan 10, 2014 0.3801 0.3863 0.3665 0.3665 14,200 -0.02(-4.28%)
Jan 09, 2014 0.3663 0.3830 0.3663 0.3829 15,400 +0.01(+3.49%)
Jan 08, 2014 0.3700 0.3700 0.3700 0.3700 19,000 -0.01(-1.33%)
Jan 07, 2014 0.3841 0.3841 0.3750 0.3750 13,500 -0.00(-1.11%)
Jan 06, 2014 0.3792 0.3792 0.3792 0.3792 6,000 +0.01(+2.49%)
Jan 02, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.11%)
Dec 31, 2013 0.3520 0.3520 0.3520 0 -0.02(-4.81%)
Dec 30, 2013 0.3510 0.3698 0.3480 0.3698 26,000 +0.00(+0.71%)
Dec 27, 2013 0.3700 0.3700 0.3672 0.3672 0 +0.01(+2.00%)
Dec 26, 2013 0.3724 0.3726 0.3522 0.3600 22,500 -0.02(-4.48%)
Dec 24, 2013 0.3723 0.3769 0.3723 0.3769 5,000 +0.02(+4.69%)
Dec 23, 2013 0.3550 0.3600 0.3486 0.3600 8,612 +0.02(+5.11%)
Dec 20, 2013 0.3080 0.3425 0.3080 0.3425 0 +0.02(+5.71%)
Dec 19, 2013 0.3240 0.3240 0.3240 0.3240 3,000 -0.00(-1.22%)
Dec 18, 2013 0.3330 0.3528 0.3224 0.3280 91,800 +0.04(+12.44%)
Dec 17, 2013 0.2950 0.2950 0.2900 0.2917 20,000 -0.00(-0.78%)
Dec 16, 2013 0.2750 0.2980 0.2750 0.2940 19,800 +0.02(+6.87%)
Dec 13, 2013 0.2801 0.2801 0.2751 0.2751 7,800 -0.01(-5.14%)
Dec 12, 2013 0.2796 0.2900 0.2740 0.2900 16,000 -0.00(-0.96%)
Dec 10, 2013 0.2928 0.2928 0.2928 0.2928 0 +0.01(+2.38%)
Dec 09, 2013 0.2930 0.3040 0.2860 0.2860 18,585 +0.00(+0.11%)
Dec 06, 2013 0.3000 0.3000 0.2810 0.2857 32,500 +0.01(+5.15%)
Dec 05, 2013 0.2785 0.2785 0.2717 0.2717 15,910 -0.01(-4.67%)
Dec 04, 2013 0.2850 0.2850 0.2850 0.2850 18,100 +0.01(+5.17%)
Dec 03, 2013 0.2800 0.2850 0.2710 0.2710 34,785 -0.01(-4.91%)
Dec 02, 2013 0.2796 0.2850 0.2796 0.2850 40,005 -0.01(-1.72%)
Nov 29, 2013 0.3046 0.3050 0.2900 0.2900 90,120 -0.03(-8.37%)
Nov 27, 2013 0.3250 0.3250 0.3165 0.3165 12,000 -0.00(-1.09%)
Nov 26, 2013 0.3250 0.3250 0.3100 0.3200 27,395 -0.02(-5.04%)
Nov 25, 2013 0.3296 0.3370 0.3273 0.3370 14,500 -0.01(-3.71%)
Nov 22, 2013 0.3254 0.3519 0.3254 0.3500 25,500 +0.01(+2.13%)
Nov 21, 2013 0.3560 0.3621 0.3425 0.3427 21,900 -0.03(-9.03%)
Nov 20, 2013 0.3755 0.3767 0.3390 0.3767 101,900 +0.03(+7.94%)
Nov 19, 2013 0.3626 0.3626 0.3422 0.3490 9,500 -0.00(-0.57%)
Nov 14, 2013 0.3510 0.3510 0.3510 0 +0.00(+0.57%)
Nov 12, 2013 0.3490 0.3504 0.3490 0.3490 2,800 -0.02(-5.68%)
Nov 11, 2013 0.3700 0.3700 0.3700 0.3700 2,500 -0.00(-0.54%)
Nov 08, 2013 0.3751 0.3751 0.3720 0.3720 6,500 +0.02(+6.59%)
Nov 07, 2013 0.3490 0.3490 0.3490 0.3490 4,000 -0.02(-5.68%)
Nov 06, 2013 0.3575 0.3740 0.3527 0.3700 31,600 +0.02(+6.32%)
Nov 05, 2013 0.3500 0.3600 0.3480 0.3480 7,745 -0.00(-0.85%)
Nov 04, 2013 0.3434 0.3510 0.3300 0.3510 11,362 +0.01(+1.77%)
Nov 01, 2013 0.3510 0.3510 0.3447 0.3449 16,700 -0.03(-6.78%)
Oct 31, 2013 0.3651 0.3700 0.3651 0.3700 4,500 +0.02(+4.49%)
Oct 30, 2013 0.3730 0.3730 0.3541 0.3541 31,750 -0.01(-2.45%)
Oct 28, 2013 0.3630 0.3630 0.3630 0 -0.01(-3.04%)
Oct 25, 2013 0.3820 0.3877 0.3744 0.3744 20,700 -0.01(-3.28%)
Oct 24, 2013 0.3888 0.3890 0.3820 0.3871 12,920 +0.00(+0.44%)
Oct 23, 2013 0.3830 0.3854 0.3720 0.3854 18,200 +0.01(+1.42%)
Oct 22, 2013 0.4000 0.4000 0.3800 0.3800 13,500 +0.01(+3.06%)
Oct 21, 2013 0.3763 0.3890 0.3687 0.3687 18,000 -0.03(-8.28%)
Oct 18, 2013 0.4020 0.4020 0.4020 0.4020 600 -0.00(-0.50%)
Oct 17, 2013 0.3800 0.4040 0.3800 0.4040 18,200 +0.02(+5.76%)
Oct 16, 2013 0.3800 0.3906 0.3800 0.3820 5,500 -0.01(-2.15%)
Oct 15, 2013 0.3904 0.3904 0.3904 0.3904 800 +0.02(+5.97%)
Oct 11, 2013 0.3684 0.3684 0.3684 0 -0.03(-7.90%)
Oct 10, 2013 0.4000 0.4000 0.3999 0.4000 8,050 +0.01(+1.76%)
Oct 09, 2013 0.3820 0.3950 0.3820 0.3931 11,500 -0.02(-4.12%)
Oct 07, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.44%)
Oct 04, 2013 0.4166 0.4166 0.3749 0.4082 81,200 -0.03(-7.46%)
Oct 03, 2013 0.4228 0.4413 0.4210 0.4411 14,300 -0.00(-1.10%)
Oct 02, 2013 0.4486 0.4507 0.4460 0.4460 6,100 +0.01(+2.29%)
Oct 01, 2013 0.4356 0.4419 0.4323 0.4360 23,600 -0.02(-4.18%)
Sep 27, 2013 0.4550 0.4660 0.4550 0.4550 19,500 +0.01(+2.94%)
Sep 26, 2013 0.4387 0.4420 0.4255 0.4420 23,500 -0.00(-0.99%)
Sep 25, 2013 0.4572 0.4572 0.4400 0.4464 32,100 +0.01(+1.45%)
Sep 24, 2013 0.4447 0.4450 0.4400 0.4400 4,500 -0.01(-2.20%)
Sep 23, 2013 0.4700 0.4700 0.4400 0.4499 27,870 -0.02(-4.22%)
Sep 20, 2013 0.4700 0.4859 0.4697 0.4697 5,200 -0.01(-1.12%)
Sep 19, 2013 0.5164 0.5186 0.4750 0.4750 63,250 -0.04(-7.59%)
Sep 18, 2013 0.4886 0.5140 0.4879 0.5140 14,000 +0.02(+5.09%)
Sep 17, 2013 0.4793 0.4891 0.4793 0.4891 3,500 +0.01(+2.24%)
Sep 16, 2013 0.4650 0.4800 0.4594 0.4784 15,166 +0.02(+4.14%)
Sep 13, 2013 0.4720 0.4750 0.4497 0.4594 84,800 -0.02(-3.69%)
Sep 12, 2013 0.5000 0.5000 0.4770 0.4770 24,000 -0.05(-9.73%)
Sep 11, 2013 0.5120 0.5284 0.5120 0.5284 10,500 +0.01(+2.21%)
Sep 10, 2013 0.5289 0.5289 0.5081 0.5170 8,500 -0.03(-5.16%)
Sep 09, 2013 0.5458 0.5458 0.5362 0.5451 10,938 +0.01(+2.21%)
Sep 06, 2013 0.5540 0.5540 0.5240 0.5333 81,500 +0.01(+2.54%)
Sep 05, 2013 0.5483 0.5595 0.5186 0.5201 49,266 +0.00(+0.37%)
Sep 04, 2013 0.5100 0.5198 0.5076 0.5182 8,100 -0.02(-3.50%)
Sep 03, 2013 0.5660 0.5734 0.5370 0.5370 20,295 +0.01(+1.74%)
Aug 30, 2013 0.5175 0.5570 0.5175 0.5278 35,400 -0.02(-3.44%)
Aug 29, 2013 0.5577 0.5577 0.5466 0.5466 5,000 -0.00(-0.44%)
Aug 28, 2013 0.5572 0.5572 0.5470 0.5490 11,200 -0.03(-4.47%)
Aug 27, 2013 0.6060 0.6060 0.5747 0.5747 22,100 -0.00(-0.23%)
Aug 26, 2013 0.5840 0.6050 0.5760 0.5760 25,700 -0.02(-3.21%)
Aug 23, 2013 0.5839 0.5951 0.5839 0.5951 20,700 +0.03(+4.96%)
Aug 22, 2013 0.5860 0.5860 0.5670 0.5670 8,100 +0.04(+8.04%)
Aug 21, 2013 0.6090 0.6090 0.5248 0.5248 105,345 -0.08(-12.82%)
Aug 20, 2013 0.6010 0.6300 0.6010 0.6020 3,250 +0.00(+0.33%)
Aug 19, 2013 0.6317 0.6317 0.5931 0.6000 47,620 -0.03(-4.00%)
Aug 16, 2013 0.5355 0.6250 0.5250 0.6250 71,200 +0.12(+22.72%)
Aug 15, 2013 0.4738 0.5384 0.4738 0.5093 44,350 +0.03(+6.28%)
Aug 14, 2013 0.4410 0.4988 0.4410 0.4792 58,300 +0.05(+11.31%)
Aug 13, 2013 0.4410 0.4410 0.4155 0.4305 9,600 -0.01(-2.58%)
Aug 12, 2013 0.4520 0.4660 0.4370 0.4419 10,900 +0.01(+3.39%)
Aug 09, 2013 0.4290 0.4290 0.4274 0.4274 11,000 +0.01(+1.76%)
Aug 08, 2013 0.4280 0.4346 0.4200 0.4200 20,400 +0.01(+2.44%)
Aug 07, 2013 0.4140 0.4200 0.4100 0.4100 17,000 -0.01(-3.37%)
Aug 06, 2013 0.4400 0.4484 0.4243 0.4243 41,900 -0.03(-5.71%)
Aug 05, 2013 0.4770 0.4770 0.4490 0.4500 3,000 -0.01(-2.17%)
Aug 02, 2013 0.4679 0.4699 0.4557 0.4600 21,200 -0.00(-0.13%)
Aug 01, 2013 0.4460 0.4654 0.4460 0.4606 26,700 +0.03(+6.99%)
Jul 31, 2013 0.4297 0.4305 0.4132 0.4305 20,000 -0.02(-4.76%)
Jul 30, 2013 0.4599 0.4599 0.4369 0.4520 22,300 -0.01(-2.38%)
Jul 29, 2013 0.4800 0.4800 0.4582 0.4630 12,950 -0.01(-1.59%)
Jul 26, 2013 0.4743 0.4743 0.4360 0.4705 11,000 -0.01(-1.36%)
Jul 25, 2013 0.4560 0.4920 0.4560 0.4770 22,000 +0.01(+2.56%)
Jul 24, 2013 0.4925 0.4925 0.4509 0.4651 11,234 -0.03(-5.35%)
Jul 23, 2013 0.4180 0.5400 0.4180 0.4914 55,850 +0.06(+14.57%)
Jul 22, 2013 0.4152 0.4631 0.4030 0.4289 47,050 +0.03(+6.24%)
Jul 19, 2013 0.4080 0.4080 0.4037 0.4037 9,300 +0.02(+4.86%)
Jul 18, 2013 0.4042 0.4042 0.3812 0.3850 11,500 -0.01(-2.33%)
Jul 17, 2013 0.4100 0.4100 0.3942 0.3942 4,400 -0.02(-3.81%)
Jul 16, 2013 0.3321 0.4098 0.3321 0.4098 31,050 +0.06(+18.44%)
Jul 15, 2013 0.3368 0.3460 0.3368 0.3460 13,500 +0.01(+4.15%)
Jul 12, 2013 0.3105 0.3322 0.3070 0.3322 39,500 +0.02(+7.72%)
Jul 11, 2013 0.3308 0.3308 0.3084 0.3084 6,500 +0.03(+11.38%)
Jul 10, 2013 0.2729 0.2769 0.2729 0.2769 3,000 +0.01(+3.32%)
Jul 08, 2013 0.2680 0.2680 0.2680 0.2680 0 -0.00(-0.07%)
Jul 05, 2013 0.2750 0.2834 0.2644 0.2682 84,500 -0.03(-9.94%)
Jul 03, 2013 0.2990 0.2992 0.2974 0.2978 6,200 +0.00(+1.19%)
Jul 02, 2013 0.2960 0.3000 0.2830 0.2943 66,153 -0.01(-3.51%)
Jul 01, 2013 0.2950 0.3050 0.2950 0.3050 211,550 +0.02(+7.58%)
Jun 28, 2013 0.2667 0.2835 0.2600 0.2835 24,499 +0.01(+4.07%)
Jun 26, 2013 0.2795 0.2843 0.2650 0.2724 118,275 -0.02(-6.07%)
Jun 25, 2013 0.2994 0.3000 0.2900 0.2900 26,500 -0.01(-3.33%)
Jun 24, 2013 0.3140 0.3140 0.3000 0.3000 9,500 -0.02(-4.76%)
Jun 21, 2013 0.3000 0.3159 0.3000 0.3150 55,000 +0.01(+1.94%)
Jun 20, 2013 0.3240 0.3240 0.2900 0.3090 85,225 -0.06(-17.29%)
Jun 19, 2013 0.3737 0.3737 0.3736 0.3736 2,650 +0.03(+7.42%)
Jun 18, 2013 0.3800 0.3800 0.3456 0.3478 13,100 -0.05(-12.37%)
Jun 17, 2013 0.3900 0.3969 0.3900 0.3969 7,475 -0.00(-0.78%)
Jun 14, 2013 0.4010 0.4100 0.4000 0.4000 16,500 -0.01(-1.48%)
Jun 13, 2013 0.3900 0.4160 0.3847 0.4060 21,500 +0.03(+6.56%)
Jun 12, 2013 0.3990 0.4001 0.3810 0.3810 73,772 -0.04(-9.29%)
Jun 11, 2013 0.4520 0.4520 0.4121 0.4200 17,475 -0.01(-1.41%)
Jun 10, 2013 0.4548 0.4563 0.4260 0.4260 21,850 -0.02(-5.16%)
Jun 07, 2013 0.4823 0.4823 0.4455 0.4492 55,750 -0.03(-5.43%)
Jun 06, 2013 0.4750 0.4750 0.4750 0.4750 4,300 +0.01(+2.15%)
Jun 05, 2013 0.4680 0.4680 0.4615 0.4650 8,300 +0.00(+0.00%)
Jun 04, 2013 0.4780 0.4780 0.4650 0.4650 24,500 -0.02(-4.52%)
Jun 03, 2013 0.4804 0.4887 0.4721 0.4870 22,650 +0.01(+1.88%)
May 30, 2013 0.4780 0.4780 0.4780 0.4780 0 +0.01(+1.49%)
May 29, 2013 0.4710 0.4710 0.4710 0.4710 5,000 -0.01(-1.83%)
May 28, 2013 0.4950 0.4950 0.4660 0.4798 32,600 +0.00(+0.02%)
May 24, 2013 0.4800 0.4800 0.4772 0.4797 9,050 -0.00(-0.06%)
May 23, 2013 0.4800 0.4800 0.4800 0.4800 8,800 +0.00(+0.52%)
May 22, 2013 0.5088 0.5088 0.4600 0.4775 25,500 -0.01(-2.53%)
May 21, 2013 0.5078 0.5110 0.4898 0.4899 42,600 -0.03(-5.79%)
May 20, 2013 0.5200 0.5200 0.5010 0.5200 26,000 +0.00(+0.29%)
May 17, 2013 0.5222 0.5222 0.5185 0.5185 11,300 -0.02(-4.34%)
May 16, 2013 0.5353 0.5437 0.5348 0.5420 28,100 +0.01(+1.40%)
May 15, 2013 0.5650 0.5650 0.5158 0.5345 122,775 -0.06(-10.26%)
May 13, 2013 0.5968 0.5968 0.5956 0.5956 400 -0.00(-0.73%)
May 09, 2013 0.6000 0.6000 0.6000 3,000 +0.01(+1.87%)
May 08, 2013 0.5648 0.5890 0.5648 0.5890 4,000 +0.00(+0.17%)
May 07, 2013 0.5777 0.5880 0.5620 0.5880 15,600 +0.01(+1.38%)
May 03, 2013 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
May 02, 2013 0.6192 0.6192 0.6100 0.6100 4,500 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.