Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5161 0.5397 0.5094 0.5222 71,839 -0.01(-1.56%)
Apr 27, 2017 0.5600 0.5600 0.5299 0.5305 38,855 -0.03(-5.25%)
Apr 26, 2017 0.5000 0.5599 0.5000 0.5599 93,999 +0.04(+8.15%)
Apr 25, 2017 0.5387 0.5538 0.5059 0.5177 72,092 -0.03(-5.01%)
Apr 24, 2017 0.5367 0.5450 0.5330 0.5450 75,256 -0.00(-0.22%)
Apr 21, 2017 0.5600 0.5676 0.5450 0.5462 41,213 -0.01(-1.18%)
Apr 20, 2017 0.5610 0.5610 0.5500 0.5527 19,771 +0.00(+0.09%)
Apr 19, 2017 0.5900 0.5900 0.5290 0.5522 68,072 -0.04(-7.30%)
Apr 18, 2017 0.6004 0.6036 0.5800 0.5957 30,824 -0.01(-2.34%)
Apr 17, 2017 0.6200 0.6455 0.6042 0.6100 91,030 +0.01(+1.97%)
Apr 13, 2017 0.6025 0.6047 0.5820 0.5982 82,478 +0.00(+0.03%)
Apr 12, 2017 0.6040 0.6040 0.5808 0.5980 59,932 +0.00(+0.25%)
Apr 11, 2017 0.6052 0.6052 0.5879 0.5965 43,628 +0.00(+0.32%)
Apr 10, 2017 0.5743 0.6000 0.5700 0.5946 113,003 +0.01(+2.52%)
Apr 07, 2017 0.5817 0.5888 0.5700 0.5800 53,148 -0.01(-1.16%)
Apr 06, 2017 0.5900 0.5930 0.5700 0.5868 31,280 +0.01(+1.17%)
Apr 05, 2017 0.5947 0.5947 0.5665 0.5800 41,869 -0.02(-3.12%)
Apr 04, 2017 0.6000 0.6015 0.5600 0.5987 171,659 +0.00(+0.79%)
Apr 03, 2017 0.6080 0.6080 0.5800 0.5940 56,230 +0.01(+2.24%)
Mar 31, 2017 0.5700 0.5905 0.5700 0.5810 35,868 +0.01(+1.85%)
Mar 30, 2017 0.5518 0.5755 0.5443 0.5704 42,357 +0.00(+0.43%)
Mar 29, 2017 0.5500 0.5749 0.5434 0.5680 48,222 +0.02(+3.27%)
Mar 28, 2017 0.5600 0.5724 0.5496 0.5500 37,075 -0.02(-3.56%)
Mar 27, 2017 0.5600 0.6000 0.5520 0.5703 131,554 +0.01(+2.68%)
Mar 24, 2017 0.5787 0.5809 0.5550 0.5554 52,425 -0.02(-2.80%)
Mar 23, 2017 0.6023 0.6023 0.5650 0.5714 55,144 -0.00(-0.50%)
Mar 22, 2017 0.6216 0.6216 0.5699 0.5743 59,119 -0.03(-4.92%)
Mar 21, 2017 0.6195 0.6273 0.5958 0.6040 41,875 -0.02(-2.58%)
Mar 20, 2017 0.6042 0.6249 0.5873 0.6200 91,450 +0.04(+6.36%)
Mar 17, 2017 0.5900 0.6062 0.5801 0.5829 55,755 -0.01(-1.20%)
Mar 16, 2017 0.6000 0.6186 0.5809 0.5900 79,168 +0.01(+1.17%)
Mar 15, 2017 0.5443 0.5832 0.5400 0.5832 129,708 +0.03(+5.90%)
Mar 14, 2017 0.5579 0.5681 0.5401 0.5507 66,728 -0.02(-3.39%)
Mar 13, 2017 0.5630 0.5780 0.5453 0.5700 71,347 +0.00(+0.19%)
Mar 10, 2017 0.5720 0.5720 0.5400 0.5689 78,957 +0.01(+1.59%)
Mar 09, 2017 0.5790 0.5790 0.5420 0.5600 54,327 -0.02(-3.26%)
Mar 08, 2017 0.5628 0.5800 0.5520 0.5789 50,344 +0.00(+0.00%)
Mar 07, 2017 0.5750 0.5790 0.5500 0.5789 78,302 -0.00(-0.82%)
Mar 06, 2017 0.6090 0.6102 0.5750 0.5837 73,736 -0.01(-1.49%)
Mar 03, 2017 0.5988 0.5990 0.5500 0.5925 194,832 +0.01(+1.20%)
Mar 02, 2017 0.6200 0.6247 0.5700 0.5855 62,881 -0.01(-1.43%)
Mar 01, 2017 0.5725 0.6159 0.5587 0.5940 73,544 -0.00(-0.45%)
Feb 28, 2017 0.6200 0.6256 0.5800 0.5967 112,011 -0.02(-2.66%)
Feb 27, 2017 0.6468 0.6468 0.6000 0.6130 169,155 -0.03(-5.01%)
Feb 24, 2017 0.6480 0.6539 0.6310 0.6453 62,343 +0.02(+2.43%)
Feb 23, 2017 0.6385 0.6540 0.6300 0.6300 158,074 +0.00(+0.35%)
Feb 22, 2017 0.6547 0.6547 0.6100 0.6278 106,381 -0.02(-3.42%)
Feb 21, 2017 0.6651 0.6760 0.6350 0.6500 94,343 -0.01(-1.83%)
Feb 17, 2017 0.6621 0.6621 0.6621 0 -0.01(-0.88%)
Feb 16, 2017 0.6880 0.6950 0.6600 0.6680 61,254 -0.02(-3.19%)
Feb 15, 2017 0.7149 0.7149 0.6750 0.6900 100,748 -0.03(-3.70%)
Feb 14, 2017 0.7200 0.7200 0.6830 0.7165 60,015 +0.01(+1.50%)
Feb 13, 2017 0.6985 0.7100 0.6906 0.7059 45,872 +0.01(+1.83%)
Feb 10, 2017 0.6900 0.7100 0.6800 0.6932 160,870 +0.01(+1.49%)
Feb 09, 2017 0.6890 0.7000 0.6680 0.6830 132,889 -0.00(-0.47%)
Feb 08, 2017 0.7048 0.7064 0.6700 0.6862 111,282 -0.01(-1.27%)
Feb 07, 2017 0.6860 0.7065 0.6850 0.6950 78,278 +0.01(+1.37%)
Feb 06, 2017 0.7013 0.7220 0.6821 0.6856 153,966 -0.02(-3.45%)
Feb 03, 2017 0.7010 0.7129 0.6954 0.7101 146,619 -0.02(-2.08%)
Feb 02, 2017 0.7100 0.7500 0.7100 0.7252 364,144 +0.04(+5.65%)
Feb 01, 2017 0.6674 0.6864 0.6450 0.6864 62,954 +0.01(+1.89%)
Jan 31, 2017 0.6738 0.6880 0.6230 0.6737 183,180 +0.02(+3.31%)
Jan 30, 2017 0.7101 0.7132 0.6434 0.6521 168,412 -0.04(-5.41%)
Jan 27, 2017 0.6600 0.6910 0.6600 0.6894 79,107 +0.01(+1.38%)
Jan 26, 2017 0.7000 0.7200 0.6736 0.6800 103,476 -0.03(-3.72%)
Jan 25, 2017 0.6838 0.7320 0.6838 0.7063 98,100 +0.01(+0.76%)
Jan 24, 2017 0.7202 0.7215 0.6583 0.7010 119,186 -0.01(-1.27%)
Jan 23, 2017 0.5600 0.7142 0.5600 0.7100 278,728 +0.15(+26.72%)
Jan 20, 2017 0.5500 0.5690 0.5495 0.5603 48,013 +0.00(+0.43%)
Jan 19, 2017 0.5753 0.5753 0.5500 0.5579 78,561 -0.00(-0.32%)
Jan 18, 2017 0.5677 0.5724 0.5556 0.5597 122,572 -0.00(-0.82%)
Jan 17, 2017 0.5510 0.5900 0.5500 0.5643 109,885 +0.01(+2.60%)
Jan 13, 2017 0.5500 0.5500 0.5500 0 -0.00(-0.72%)
Jan 12, 2017 0.5607 0.5704 0.5499 0.5540 104,708 +0.01(+0.91%)
Jan 11, 2017 0.5474 0.5678 0.5306 0.5490 112,637 +0.01(+1.67%)
Jan 10, 2017 0.5323 0.5700 0.5323 0.5400 109,657 +0.01(+0.99%)
Jan 09, 2017 0.5678 0.5756 0.5347 0.5347 90,212 -0.02(-2.78%)
Jan 06, 2017 0.5799 0.5799 0.5311 0.5500 95,401 -0.03(-4.60%)
Jan 05, 2017 0.5500 0.5781 0.5404 0.5765 97,387 +0.03(+6.17%)
Jan 04, 2017 0.5423 0.5600 0.5400 0.5430 86,182 +0.00(+0.18%)
Jan 03, 2017 0.5259 0.5619 0.5250 0.5420 53,158 +0.00(+0.18%)
Dec 30, 2016 0.5410 0.5410 0.5410 0 -0.02(-3.27%)
Dec 29, 2016 0.5265 0.5607 0.5001 0.5593 119,385 +0.03(+5.97%)
Dec 28, 2016 0.5342 0.5390 0.5200 0.5278 40,206 -0.01(-1.16%)
Dec 27, 2016 0.5590 0.5590 0.5186 0.5340 91,218 +0.01(+2.38%)
Dec 23, 2016 0.5216 0.5216 0.5216 0 -0.01(-1.95%)
Dec 22, 2016 0.4910 0.5320 0.4691 0.5320 117,899 +0.05(+10.60%)
Dec 21, 2016 0.4790 0.5000 0.4600 0.4810 98,591 +0.01(+1.24%)
Dec 20, 2016 0.4825 0.4990 0.4600 0.4751 170,848 -0.01(-1.53%)
Dec 19, 2016 0.5170 0.5400 0.4718 0.4825 185,629 -0.05(-8.55%)
Dec 16, 2016 0.5078 0.5300 0.4970 0.5276 50,055 +0.02(+4.41%)
Dec 15, 2016 0.5249 0.5300 0.5000 0.5053 139,117 -0.04(-7.86%)
Dec 14, 2016 0.5600 0.5840 0.5300 0.5484 49,364 -0.01(-1.70%)
Dec 13, 2016 0.5605 0.5700 0.5500 0.5579 99,896 +0.00(+0.16%)
Dec 12, 2016 0.5800 0.6046 0.5570 0.5570 71,460 -0.04(-6.26%)
Dec 09, 2016 0.6030 0.6051 0.5800 0.5942 39,556 -0.01(-1.34%)
Dec 08, 2016 0.6000 0.6220 0.5870 0.6023 47,760 +0.01(+1.29%)
Dec 07, 2016 0.6266 0.6266 0.5946 0.5946 54,332 -0.03(-4.10%)
Dec 06, 2016 0.6250 0.6500 0.6000 0.6200 41,842 -0.01(-0.80%)
Dec 05, 2016 0.6140 0.6390 0.5982 0.6250 57,921 +0.01(+1.66%)
Dec 02, 2016 0.6045 0.6200 0.5847 0.6148 102,820 +0.01(+1.96%)
Dec 01, 2016 0.6038 0.6330 0.5860 0.6030 93,977 -0.01(-1.60%)
Nov 30, 2016 0.6284 0.6396 0.5940 0.6128 85,424 -0.03(-4.58%)
Nov 29, 2016 0.6140 0.6422 0.6006 0.6422 56,524 +0.02(+2.92%)
Nov 28, 2016 0.6058 0.6385 0.6000 0.6240 88,019 +0.03(+4.73%)
Nov 25, 2016 0.6189 0.6190 0.5958 0.5958 38,087 -0.00(-0.38%)
Nov 23, 2016 0.5981 0.5981 0.5981 0 -0.04(-6.55%)
Nov 22, 2016 0.6500 0.6774 0.6274 0.6400 75,769 -0.01(-1.78%)
Nov 21, 2016 0.6450 0.6700 0.6300 0.6516 201,729 +0.02(+3.43%)
Nov 18, 2016 0.6234 0.9100 0.6200 0.6300 147,839 +0.02(+3.28%)
Nov 17, 2016 0.6300 0.6300 0.5825 0.6100 103,845 +0.01(+0.83%)
Nov 16, 2016 0.6117 0.6470 0.5900 0.6050 69,513 -0.01(-1.10%)
Nov 15, 2016 0.5895 0.6287 0.5716 0.6117 88,595 +0.04(+6.94%)
Nov 14, 2016 0.6040 0.6180 0.5500 0.5720 266,941 -0.04(-7.05%)
Nov 11, 2016 0.6304 0.6383 0.6000 0.6154 118,028 -0.00(-0.74%)
Nov 10, 2016 0.6503 0.6700 0.6200 0.6200 95,914 -0.05(-7.46%)
Nov 09, 2016 0.6711 0.6830 0.6400 0.6700 94,736 -0.00(-0.59%)
Nov 08, 2016 0.6340 0.6742 0.6318 0.6740 78,985 +0.03(+4.45%)
Nov 07, 2016 0.6700 0.6790 0.6300 0.6453 84,709 -0.02(-3.69%)
Nov 04, 2016 0.6750 0.6830 0.6400 0.6700 78,804 -0.01(-0.83%)
Nov 03, 2016 0.6773 0.6888 0.6705 0.6756 23,813 -0.00(-0.28%)
Nov 02, 2016 0.6700 0.7000 0.6600 0.6775 111,186 +0.01(+1.60%)
Nov 01, 2016 0.6790 0.6856 0.6560 0.6668 96,829 +0.02(+2.58%)
Oct 31, 2016 0.6230 0.6690 0.6217 0.6500 49,898 +0.01(+1.56%)
Oct 28, 2016 0.6473 0.6760 0.6300 0.6400 49,969 +0.00(+0.44%)
Oct 27, 2016 0.6800 0.6850 0.6372 0.6372 66,994 -0.04(-6.57%)
Oct 26, 2016 0.7056 0.7100 0.6700 0.6820 73,951 -0.03(-3.94%)
Oct 25, 2016 0.6730 0.7147 0.6700 0.7100 89,541 +0.03(+4.97%)
Oct 24, 2016 0.6820 0.7000 0.6668 0.6764 61,756 -0.01(-1.69%)
Oct 21, 2016 0.6998 0.7029 0.6801 0.6880 43,385 -0.02(-2.60%)
Oct 20, 2016 0.7190 0.7190 0.6800 0.7064 36,933 -0.01(-1.64%)
Oct 19, 2016 0.7190 0.7400 0.7100 0.7182 60,391 +0.01(+1.01%)
Oct 18, 2016 0.7050 0.7294 0.6883 0.7110 56,275 +0.01(+1.72%)
Oct 17, 2016 0.7025 0.7140 0.6955 0.6990 37,682 -0.00(-0.14%)
Oct 14, 2016 0.7260 0.7260 0.6900 0.7000 49,195 -0.01(-1.41%)
Oct 13, 2016 0.6900 0.7240 0.6900 0.7100 38,779 +0.00(+0.35%)
Oct 12, 2016 0.7217 0.7370 0.6923 0.7075 45,696 -0.01(-1.74%)
Oct 11, 2016 0.7480 0.7480 0.7042 0.7200 29,807 -0.04(-4.64%)
Oct 10, 2016 0.7670 0.7690 0.7500 0.7550 86,459 +0.03(+3.85%)
Oct 07, 2016 0.6771 0.7290 0.6700 0.7270 134,647 +0.05(+6.91%)
Oct 06, 2016 0.7136 0.7310 0.6800 0.6800 98,345 -0.03(-4.18%)
Oct 05, 2016 0.7073 0.7182 0.6800 0.7097 53,262 +0.02(+2.59%)
Oct 04, 2016 0.7323 0.7328 0.6800 0.6918 171,035 -0.06(-7.80%)
Oct 03, 2016 0.7449 0.7653 0.7300 0.7503 96,314 +0.01(+1.12%)
Sep 30, 2016 0.7822 0.7964 0.7400 0.7420 75,620 -0.03(-3.64%)
Sep 29, 2016 0.7755 0.7954 0.7637 0.7700 44,015 -0.03(-3.59%)
Sep 28, 2016 0.7831 0.8041 0.7500 0.7987 47,075 +0.02(+2.79%)
Sep 27, 2016 0.8450 0.8450 0.7600 0.7770 134,532 -0.06(-7.50%)
Sep 26, 2016 0.8621 0.8621 0.8240 0.8400 64,429 -0.02(-1.85%)
Sep 23, 2016 0.8600 0.8820 0.8400 0.8558 45,955 +0.01(+1.22%)
Sep 22, 2016 0.9000 0.9094 0.8455 0.8455 55,627 -0.03(-3.37%)
Sep 21, 2016 0.8443 0.8774 0.8300 0.8750 87,647 +0.05(+6.34%)
Sep 20, 2016 0.8770 0.8770 0.8050 0.8228 78,960 -0.03(-3.51%)
Sep 19, 2016 0.8619 0.8836 0.8360 0.8527 68,228 +0.00(+0.57%)
Sep 16, 2016 0.8911 0.8971 0.8400 0.8479 84,568 -0.02(-2.54%)
Sep 15, 2016 0.8902 0.8920 0.8468 0.8700 45,151 -0.02(-2.26%)
Sep 14, 2016 0.8830 0.8940 0.8500 0.8901 122,422 +0.00(+0.01%)
Sep 13, 2016 0.9015 0.9159 0.8440 0.8900 167,478 -0.02(-2.63%)
Sep 12, 2016 0.8698 0.9237 0.8500 0.9140 66,960 +0.01(+1.56%)
Sep 09, 2016 0.9105 0.9240 0.8868 0.9000 65,292 -0.02(-2.17%)
Sep 08, 2016 0.9418 0.9600 0.9050 0.9200 84,917 -0.02(-2.02%)
Sep 07, 2016 0.9350 0.9530 0.8797 0.9390 170,616 +0.02(+2.62%)
Sep 06, 2016 0.8930 0.9320 0.8900 0.9150 211,368 +0.04(+3.98%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 +0.09(+11.31%)
Sep 01, 2016 0.7650 0.8000 0.7454 0.7906 192,596 +0.02(+3.08%)
Aug 31, 2016 0.7659 0.7955 0.7279 0.7670 198,224 -0.03(-3.58%)
Aug 30, 2016 0.8522 0.8522 0.7680 0.7955 69,965 -0.04(-4.74%)
Aug 29, 2016 0.8182 0.8571 0.8021 0.8351 79,506 +0.02(+1.84%)
Aug 26, 2016 0.8640 0.8740 0.8110 0.8200 119,630 -0.04(-4.21%)
Aug 25, 2016 0.7616 0.8560 0.7610 0.8560 150,106 +0.10(+12.63%)
Aug 24, 2016 0.8545 0.8610 0.7600 0.7600 230,446 -0.10(-11.74%)
Aug 23, 2016 0.8320 0.8884 0.8243 0.8611 213,005 +0.04(+4.76%)
Aug 22, 2016 0.8870 0.9063 0.8220 0.8220 312,556 -0.08(-9.30%)
Aug 19, 2016 0.9195 0.9200 0.8880 0.9063 106,912 -0.01(-1.49%)
Aug 18, 2016 0.8934 0.9290 0.8840 0.9200 93,117 +0.02(+2.22%)
Aug 17, 2016 0.9202 0.9333 0.8900 0.9000 126,084 -0.01(-0.75%)
Aug 16, 2016 0.9260 0.9260 0.8390 0.9068 89,175 +0.02(+2.13%)
Aug 15, 2016 0.9063 0.9120 0.8792 0.8879 54,792 +0.00(+0.34%)
Aug 12, 2016 0.9080 0.9393 0.8837 0.8849 213,939 -0.01(-1.45%)
Aug 11, 2016 0.9322 0.9494 0.8896 0.8979 119,726 -0.00(-0.23%)
Aug 10, 2016 0.9700 0.9700 0.8820 0.9000 182,405 -0.04(-4.16%)
Aug 09, 2016 0.8860 0.9861 0.8750 0.9391 211,307 +0.07(+8.03%)
Aug 08, 2016 0.8020 0.8750 0.7900 0.8693 128,038 +0.07(+9.35%)
Aug 05, 2016 0.8180 0.8180 0.7900 0.7950 158,459 -0.03(-4.21%)
Aug 04, 2016 0.8081 0.8392 0.8000 0.8299 293,019 +0.03(+4.30%)
Aug 03, 2016 0.7820 0.8028 0.7751 0.7957 214,657 +0.01(+1.62%)
Aug 02, 2016 0.7457 0.7830 0.7341 0.7830 203,317 +0.01(+1.69%)
Aug 01, 2016 0.7605 0.7710 0.7100 0.7700 85,663 +0.03(+3.66%)
Jul 29, 2016 0.7273 0.7490 0.7100 0.7428 81,706 +0.02(+2.43%)
Jul 28, 2016 0.7089 0.7299 0.6960 0.7252 55,297 +0.03(+4.75%)
Jul 27, 2016 0.6925 0.7200 0.6923 0.6923 81,830 -0.02(-2.13%)
Jul 26, 2016 0.6810 0.7100 0.6810 0.7074 93,425 +0.03(+4.03%)
Jul 25, 2016 0.7054 0.7136 0.6705 0.6800 103,432 -0.04(-5.17%)
Jul 22, 2016 0.7057 0.7171 0.6786 0.7171 40,032 +0.03(+3.93%)
Jul 21, 2016 0.6764 0.6900 0.6675 0.6900 28,616 +0.04(+5.55%)
Jul 20, 2016 0.6745 0.7029 0.6537 0.6537 97,940 -0.04(-5.83%)
Jul 19, 2016 0.7217 0.7319 0.6770 0.6942 115,664 -0.01(-1.67%)
Jul 18, 2016 0.7032 0.7369 0.6795 0.7060 134,027 -0.03(-3.54%)
Jul 15, 2016 0.7490 0.7567 0.7144 0.7319 64,960 -0.00(-0.29%)
Jul 14, 2016 0.7100 0.7410 0.6500 0.7340 312,042 +0.01(+1.94%)
Jul 13, 2016 0.7378 0.7450 0.7200 0.7200 80,871 -0.00(-0.47%)
Jul 12, 2016 0.7340 0.7394 0.7090 0.7234 113,668 +0.00(+0.19%)
Jul 11, 2016 0.7058 0.7380 0.6993 0.7220 182,947 +0.01(+1.55%)
Jul 08, 2016 0.7249 0.6900 0.7110 194,634 -0.01(-1.92%)
Jul 07, 2016 0.7781 0.7781 0.7042 0.7249 177,570 -0.03(-4.00%)
Jul 05, 2016 0.7436 0.7680 0.7247 0.7551 392,845 +0.01(+0.81%)
Jul 01, 2016 0.7490 0.7490 0.7490 0 +0.07(+10.15%)
Jun 30, 2016 0.6736 0.7000 0.6639 0.6800 147,534 +0.01(+1.49%)
Jun 29, 2016 0.6482 0.7135 0.6481 0.6700 218,981 +0.04(+5.63%)
Jun 28, 2016 0.6232 0.6350 0.6100 0.6343 90,963 +0.01(+2.31%)
Jun 27, 2016 0.6171 0.6260 0.6090 0.6200 113,751 -0.00(-0.19%)
Jun 24, 2016 0.6266 0.6400 0.5909 0.6212 160,911 +0.01(+1.01%)
Jun 23, 2016 0.6133 0.6273 0.5900 0.6150 234,621 -0.01(-0.81%)
Jun 22, 2016 0.6047 0.6210 0.5922 0.6200 181,988 +0.01(+0.98%)
Jun 21, 2016 0.6054 0.6150 0.5800 0.6140 182,073 +0.02(+3.19%)
Jun 20, 2016 0.6124 0.6155 0.5900 0.5950 103,955 -0.01(-2.30%)
Jun 17, 2016 0.5998 0.6100 0.5960 0.6090 119,730 -0.00(-0.15%)
Jun 16, 2016 0.6162 0.6314 0.5981 0.6099 218,054 +0.00(+0.49%)
Jun 15, 2016 0.6090 0.6328 0.5917 0.6069 331,903 -0.00(-0.51%)
Jun 14, 2016 0.6400 0.6519 0.5781 0.6100 142,565 -0.02(-3.77%)
Jun 13, 2016 0.6495 0.6665 0.6266 0.6339 138,269 +0.00(+0.44%)
Jun 10, 2016 0.6404 0.6593 0.6100 0.6311 127,468 -0.00(-0.55%)
Jun 09, 2016 0.6536 0.6650 0.6080 0.6346 157,601 -0.02(-2.74%)
Jun 08, 2016 0.6800 0.6893 0.6321 0.6525 228,806 -0.02(-2.48%)
Jun 07, 2016 0.6427 0.6700 0.6300 0.6691 245,476 +0.01(+2.15%)
Jun 06, 2016 0.6683 0.6789 0.6477 0.6550 84,891 -0.00(-0.36%)
Jun 03, 2016 0.6240 0.6630 0.6160 0.6574 103,184 +0.07(+11.36%)
Jun 02, 2016 0.5984 0.6000 0.5799 0.5903 57,537 -0.01(-1.99%)
Jun 01, 2016 0.6012 0.6030 0.5800 0.6023 82,744 +0.01(+2.08%)
May 31, 2016 0.6100 0.6180 0.5800 0.5900 137,245 -0.02(-3.28%)
May 27, 2016 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
May 26, 2016 0.6494 0.6900 0.6358 0.6600 104,717 +0.01(+1.54%)
May 25, 2016 0.6421 0.6573 0.6062 0.6500 166,672 +0.00(+0.08%)
May 24, 2016 0.6481 0.6600 0.6404 0.6495 166,279 -0.05(-6.55%)
May 23, 2016 0.6553 0.6960 0.6406 0.6950 85,814 +0.03(+5.24%)
May 20, 2016 0.6700 0.6770 0.6440 0.6604 160,953 +0.01(+1.60%)
May 19, 2016 0.6270 0.6500 0.6050 0.6500 201,230 -0.01(-0.84%)
May 18, 2016 0.6600 0.6880 0.6300 0.6555 405,229 +0.01(+1.42%)
May 17, 2016 0.6893 0.6990 0.6457 0.6463 194,643 -0.04(-6.40%)
May 16, 2016 0.6917 0.7096 0.6600 0.6905 267,311 +0.00(+0.66%)
May 13, 2016 0.6080 0.6912 0.5990 0.6860 374,474 +0.08(+12.46%)
May 12, 2016 0.5820 0.6275 0.5675 0.6100 418,900 +0.05(+8.31%)
May 11, 2016 0.5218 0.5770 0.5218 0.5632 327,488 +0.05(+8.94%)
May 10, 2016 0.4961 0.5170 0.4900 0.5170 139,873 +0.03(+6.38%)
May 09, 2016 0.4900 0.4970 0.4742 0.4860 74,225 -0.02(-4.71%)
May 06, 2016 0.5246 0.5250 0.4929 0.5100 40,300 +0.01(+1.39%)
May 05, 2016 0.5016 0.5160 0.4894 0.5030 43,470 +0.02(+3.93%)
May 04, 2016 0.4943 0.5339 0.4706 0.4840 134,997 -0.03(-5.10%)
May 03, 2016 0.5331 0.5410 0.4829 0.5100 95,300 -0.04(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.