Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1670 0.1700 0.1600 0.1620 163,595 -0.00(-2.23%)
Apr 27, 2018 0.1701 0.1750 0.1656 0.1657 28,348 -0.01(-7.94%)
Apr 26, 2018 0.1705 0.1837 0.1651 0.1800 292,918 +0.01(+5.88%)
Apr 25, 2018 0.1700 0.1700 0.1650 0.1700 109,521 -0.01(-8.11%)
Apr 24, 2018 0.1791 0.1856 0.1686 0.1850 119,796 -0.00(-1.60%)
Apr 23, 2018 0.1853 0.1990 0.1800 0.1880 111,390 -0.00(-1.16%)
Apr 20, 2018 0.1795 0.2000 0.1795 0.1902 271,476 -0.00(-2.21%)
Apr 19, 2018 0.1800 0.1951 0.1800 0.1945 174,932 +0.00(+0.78%)
Apr 18, 2018 0.1900 0.1950 0.1860 0.1930 354,194 +0.00(+1.58%)
Apr 17, 2018 0.1910 0.2000 0.1893 0.1900 257,601 -0.01(-5.00%)
Apr 16, 2018 0.1920 0.2075 0.1860 0.2000 136,896 -0.01(-3.98%)
Apr 13, 2018 0.2122 0.2160 0.1930 0.2083 181,705 -0.00(-1.27%)
Apr 12, 2018 0.2216 0.2250 0.2095 0.2110 69,100 -0.01(-6.14%)
Apr 11, 2018 0.2261 0.2355 0.2161 0.2248 95,443 +0.00(+2.18%)
Apr 10, 2018 0.2100 0.2274 0.2070 0.2200 81,239 +0.02(+7.32%)
Apr 09, 2018 0.2192 0.2200 0.1994 0.2050 106,995 -0.01(-4.95%)
Apr 06, 2018 0.1961 0.2200 0.1961 0.2157 126,850 +0.01(+5.98%)
Apr 05, 2018 0.2100 0.2022 0.2021 0.2035 78,066 +0.00(+0.64%)
Apr 04, 2018 0.2179 0.2203 0.2002 0.2022 108,958 -0.02(-9.12%)
Apr 03, 2018 0.2100 0.2225 0.2097 0.2225 49,318 +0.01(+6.61%)
Apr 02, 2018 0.2200 0.2250 0.2075 0.2087 142,732 -0.02(-7.24%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.01(+6.38%)
Mar 28, 2018 0.2265 0.2410 0.2115 0.2115 373,430 -0.01(-6.00%)
Mar 27, 2018 0.3500 0.3620 0.2200 0.2250 1,526,513 -0.14(-37.85%)
Mar 26, 2018 0.3400 0.3630 0.3400 0.3620 91,156 +0.01(+2.13%)
Mar 23, 2018 0.3505 0.3692 0.3390 0.3544 47,632 +0.00(+1.27%)
Mar 22, 2018 0.3400 0.3510 0.3333 0.3500 62,013 +0.00(+0.00%)
Mar 21, 2018 0.3451 0.3600 0.3451 0.3500 26,494 +0.01(+4.01%)
Mar 20, 2018 0.3579 0.3579 0.3300 0.3365 75,516 -0.02(-5.99%)
Mar 19, 2018 0.3250 0.3580 0.3099 0.3579 191,266 +0.04(+13.27%)
Mar 16, 2018 0.3103 0.3262 0.3103 0.3160 70,834 +0.00(+0.03%)
Mar 15, 2018 0.3200 0.3326 0.3138 0.3159 57,490 -0.02(-7.09%)
Mar 14, 2018 0.3637 0.3637 0.3303 0.3400 59,993 -0.02(-4.49%)
Mar 13, 2018 0.3461 0.3720 0.3452 0.3560 63,976 +0.00(+0.94%)
Mar 12, 2018 0.3468 0.3686 0.3468 0.3527 11,906 -0.01(-3.87%)
Mar 09, 2018 0.3550 0.3669 0.3432 0.3669 67,153 +0.01(+3.66%)
Mar 08, 2018 0.3197 0.3544 0.3197 0.3540 109,744 +0.01(+2.57%)
Mar 07, 2018 0.3500 0.3500 0.3300 0.3451 31,196 -0.01(-2.24%)
Mar 06, 2018 0.3292 0.3700 0.3292 0.3530 76,377 +0.02(+7.20%)
Mar 05, 2018 0.3440 0.3556 0.3293 0.3293 42,199 -0.03(-8.53%)
Mar 02, 2018 0.3600 0.3675 0.3474 0.3600 74,330 -0.00(-1.07%)
Mar 01, 2018 0.3623 0.3639 0.3327 0.3639 46,685 +0.00(+1.08%)
Feb 28, 2018 0.3410 0.3639 0.3410 0.3600 46,100 +0.01(+3.15%)
Feb 27, 2018 0.3242 0.3490 0.3157 0.3490 83,425 +0.02(+6.21%)
Feb 26, 2018 0.3340 0.3453 0.3190 0.3286 50,909 +0.00(+1.11%)
Feb 23, 2018 0.3310 0.3310 0.3200 0.3250 62,966 -0.01(-1.52%)
Feb 22, 2018 0.3300 31,102 +0.02(+5.36%)
Feb 21, 2018 0.3238 0.3400 0.3110 0.3132 96,456 -0.02(-7.14%)
Feb 20, 2018 0.3400 0.3450 0.3199 0.3373 64,854 +0.01(+2.21%)
Feb 16, 2018 0.3300 0.3300 0.3300 0 -0.00(-1.02%)
Feb 15, 2018 0.3558 0.3644 0.3180 0.3334 174,375 -0.00(-0.24%)
Feb 14, 2018 0.3200 0.3500 0.3100 0.3342 76,310 +0.02(+6.43%)
Feb 13, 2018 0.3463 0.3463 0.3125 0.3140 53,121 -0.02(-6.94%)
Feb 12, 2018 0.3200 0.3550 0.3140 0.3374 79,490 +0.02(+5.77%)
Feb 09, 2018 0.3205 0.3216 0.3086 0.3190 58,125 +0.01(+2.47%)
Feb 08, 2018 0.3338 0.3398 0.3094 0.3113 69,956 -0.02(-6.82%)
Feb 07, 2018 0.3400 0.3600 0.3339 0.3341 48,429 -0.02(-5.51%)
Feb 06, 2018 0.3400 0.3589 0.3400 0.3536 93,851 +0.01(+2.49%)
Feb 05, 2018 0.3500 0.3500 0.3410 0.3450 19,398 -0.00(-0.86%)
Feb 02, 2018 0.3650 0.3800 0.3470 0.3480 44,046 -0.02(-4.66%)
Feb 01, 2018 0.3725 0.3755 0.3578 0.3650 76,844 -0.00(-0.68%)
Jan 31, 2018 0.3703 0.3800 0.3613 0.3675 69,880 -0.01(-2.10%)
Jan 30, 2018 0.3900 0.3900 0.3731 0.3754 60,355 -0.00(-0.95%)
Jan 29, 2018 0.3748 0.3850 0.3500 0.3790 173,862 -0.00(-0.26%)
Jan 26, 2018 0.4009 0.4009 0.3730 0.3800 79,850 -0.01(-2.11%)
Jan 25, 2018 0.3900 0.4010 0.3730 0.3882 116,762 +0.00(+0.31%)
Jan 24, 2018 0.3679 0.3870 0.3600 0.3870 106,288 +0.02(+5.77%)
Jan 23, 2018 0.3720 0.3814 0.3600 0.3659 86,390 -0.01(-2.43%)
Jan 22, 2018 0.3900 0.3900 0.3721 0.3750 134,042 -0.02(-3.85%)
Jan 19, 2018 0.3778 0.3938 0.3778 0.3900 47,415 +0.01(+3.26%)
Jan 18, 2018 0.3800 0.3901 0.3767 0.3777 46,270 -0.01(-3.72%)
Jan 17, 2018 0.4043 0.4043 0.3817 0.3923 104,974 -0.01(-2.97%)
Jan 16, 2018 0.4248 0.4319 0.3930 0.4043 144,545 +0.00(+0.32%)
Jan 12, 2018 0.4030 0.4030 0.4030 0 +0.02(+6.05%)
Jan 11, 2018 0.3815 0.4000 0.3800 0.3800 54,120 -0.02(-4.23%)
Jan 10, 2018 0.3955 0.4100 0.3842 0.3968 71,564 +0.01(+1.74%)
Jan 09, 2018 0.4000 0.4000 0.3800 0.3900 71,427 -0.01(-1.84%)
Jan 08, 2018 0.4150 0.4189 0.3973 0.3973 126,946 -0.02(-4.24%)
Jan 05, 2018 0.4197 0.4244 0.4100 0.4149 58,171 -0.01(-3.11%)
Jan 04, 2018 0.4600 0.4600 0.4099 0.4282 113,171 -0.02(-5.01%)
Jan 03, 2018 0.4284 0.4518 0.4067 0.4508 125,872 +0.03(+6.47%)
Jan 02, 2018 0.4300 0.4450 0.4190 0.4234 121,362 -0.02(-3.73%)
Dec 29, 2017 0.4398 0.4398 0.4398 0 +0.02(+4.71%)
Dec 28, 2017 0.4149 0.4270 0.4149 0.4200 189,239 +0.01(+1.40%)
Dec 27, 2017 0.4588 0.4588 0.3951 0.4142 131,887 -0.04(-9.72%)
Dec 26, 2017 0.4000 0.4700 0.4000 0.4588 97,443 +0.04(+8.72%)
Dec 22, 2017 0.3831 0.4300 0.3831 0.4220 219,074 +0.04(+11.64%)
Dec 21, 2017 0.3613 0.3780 0.3607 0.3780 53,935 +0.01(+3.39%)
Dec 20, 2017 0.3513 0.3656 0.3513 0.3656 171,743 +0.01(+3.86%)
Dec 19, 2017 0.3300 0.3532 0.3300 0.3520 81,650 +0.02(+5.17%)
Dec 18, 2017 0.3501 0.3540 0.3347 0.3347 143,643 -0.01(-1.59%)
Dec 15, 2017 0.3441 0.3570 0.3309 0.3401 53,300 -0.01(-1.99%)
Dec 14, 2017 0.3309 0.3570 0.3309 0.3470 125,312 +0.01(+1.91%)
Dec 13, 2017 0.3140 0.3520 0.3140 0.3405 142,090 +0.01(+2.53%)
Dec 12, 2017 0.3288 0.3424 0.3209 0.3321 139,327 +0.00(+1.00%)
Dec 11, 2017 0.3300 0.3425 0.3255 0.3288 96,465 -0.00(-0.36%)
Dec 08, 2017 0.3334 0.3528 0.3283 0.3300 121,015 -0.01(-2.57%)
Dec 07, 2017 0.3560 0.3560 0.3300 0.3387 125,402 -0.01(-1.83%)
Dec 06, 2017 0.3550 0.3608 0.3450 0.3450 32,162 -0.01(-1.99%)
Dec 05, 2017 0.3510 0.3646 0.3500 0.3520 101,190 +0.00(+0.57%)
Dec 04, 2017 0.3500 0.3650 0.3350 0.3500 120,393 -0.00(-0.06%)
Dec 01, 2017 0.3588 0.3673 0.3452 0.3502 54,473 +0.01(+3.00%)
Nov 30, 2017 0.3499 0.3598 0.3350 0.3400 87,764 -0.01(-2.83%)
Nov 29, 2017 0.3679 0.3750 0.3450 0.3499 146,255 -0.01(-3.34%)
Nov 28, 2017 0.3600 0.3662 0.3500 0.3620 148,244 +0.01(+2.12%)
Nov 27, 2017 0.3486 0.3600 0.3415 0.3545 192,819 +0.01(+4.14%)
Nov 24, 2017 0.3400 0.3520 0.3339 0.3404 92,825 -0.01(-3.57%)
Nov 22, 2017 0.3400 0.3564 0.3400 0.3530 45,252 +0.01(+2.32%)
Nov 21, 2017 0.3317 0.3538 0.3317 0.3450 105,730 +0.01(+3.60%)
Nov 20, 2017 0.3542 0.3571 0.3307 0.3330 109,388 -0.03(-8.99%)
Nov 17, 2017 0.3493 0.3700 0.3491 0.3659 108,607 +0.01(+3.68%)
Nov 16, 2017 0.3690 0.3690 0.3391 0.3529 74,190 +0.01(+4.10%)
Nov 15, 2017 0.3470 0.3717 0.3390 0.3390 103,949 -0.01(-2.25%)
Nov 14, 2017 0.3503 0.3505 0.3333 0.3468 53,609 +0.01(+2.00%)
Nov 13, 2017 0.3425 0.3589 0.3319 0.3400 87,519 -0.00(-0.29%)
Nov 10, 2017 0.3448 0.3676 0.3300 0.3410 153,635 -0.03(-7.59%)
Nov 09, 2017 0.3613 0.3723 0.3420 0.3690 66,477 -0.00(-0.27%)
Nov 08, 2017 0.3675 0.3736 0.3594 0.3700 36,998 +0.00(+0.00%)
Nov 07, 2017 0.3876 0.3876 0.3654 0.3700 166,303 -0.01(-1.86%)
Nov 06, 2017 0.3715 0.3894 0.3661 0.3770 48,609 +0.01(+1.37%)
Nov 03, 2017 0.3800 0.3876 0.3687 0.3719 44,700 -0.01(-2.13%)
Nov 02, 2017 0.3780 0.3973 0.3750 0.3800 29,997 -0.01(-1.68%)
Nov 01, 2017 0.4081 0.4090 0.3830 0.3865 21,446 +0.01(+2.28%)
Oct 31, 2017 0.3850 0.4170 0.3761 0.3779 28,252 -0.03(-7.83%)
Oct 30, 2017 0.4015 0.4177 0.3841 0.4100 49,250 +0.01(+1.79%)
Oct 27, 2017 0.3700 0.4028 0.3581 0.4028 85,748 +0.03(+8.89%)
Oct 26, 2017 0.3900 0.3922 0.3653 0.3699 87,092 -0.02(-3.90%)
Oct 25, 2017 0.3980 0.4095 0.3846 0.3849 163,324 -0.03(-6.12%)
Oct 24, 2017 0.4050 0.4200 0.3978 0.4100 55,791 +0.00(+0.32%)
Oct 23, 2017 0.4300 0.4300 0.4062 0.4087 50,964 -0.03(-7.45%)
Oct 20, 2017 0.4255 0.4500 0.4075 0.4416 164,580 +0.01(+2.13%)
Oct 19, 2017 0.4050 0.4460 0.4050 0.4324 43,009 +0.00(+0.25%)
Oct 18, 2017 0.4082 0.4370 0.4050 0.4313 45,943 +0.02(+4.96%)
Oct 17, 2017 0.4200 0.4280 0.4032 0.4109 78,197 -0.01(-2.17%)
Oct 16, 2017 0.4250 0.4520 0.4194 0.4200 62,410 -0.03(-5.62%)
Oct 13, 2017 0.4535 0.4621 0.4450 0.4450 51,511 -0.01(-1.11%)
Oct 12, 2017 0.4500 0.4588 0.4400 0.4500 93,819 +0.00(+0.00%)
Oct 11, 2017 0.4352 0.4550 0.4352 0.4500 44,532 +0.00(+0.00%)
Oct 10, 2017 0.4559 0.4675 0.4373 0.4500 133,787 -0.01(-2.17%)
Oct 09, 2017 0.4600 0.4760 0.4600 0.4600 12,778 +0.01(+2.22%)
Oct 06, 2017 0.4417 0.4650 0.4400 0.4500 57,265 +0.01(+1.51%)
Oct 05, 2017 0.4663 0.4728 0.2280 0.4433 88,161 -0.02(-3.57%)
Oct 04, 2017 0.4500 0.4668 0.4436 0.4597 51,466 -0.00(-0.13%)
Oct 03, 2017 0.4587 0.4700 0.4500 0.4603 73,404 -0.01(-1.52%)
Oct 02, 2017 0.4849 0.4849 0.4600 0.4674 89,425 -0.02(-3.69%)
Sep 29, 2017 0.4800 0.4927 0.4800 0.4853 16,900 +0.01(+2.69%)
Sep 28, 2017 0.4568 0.4944 0.4568 0.4726 7,850 +0.00(+0.55%)
Sep 27, 2017 0.4700 0.4740 0.4550 0.4700 47,863 -0.01(-1.05%)
Sep 26, 2017 0.4967 0.5000 0.4551 0.4750 75,563 -0.03(-5.00%)
Sep 25, 2017 0.5114 0.5160 0.5000 0.5000 12,101 -0.01(-1.30%)
Sep 22, 2017 0.5000 0.5153 0.4936 0.5066 18,620 +0.01(+1.32%)
Sep 21, 2017 0.5133 0.5145 0.4989 0.5000 31,978 -0.01(-1.36%)
Sep 20, 2017 0.5100 0.5163 0.5060 0.5069 8,800 -0.00(-0.61%)
Sep 19, 2017 0.5200 0.5270 0.5100 0.5100 48,089 -0.01(-1.92%)
Sep 18, 2017 0.5499 0.5500 0.5200 0.5200 48,266 -0.03(-4.59%)
Sep 15, 2017 0.5400 0.5461 0.5310 0.5450 26,955 +0.02(+3.04%)
Sep 14, 2017 0.5609 0.5609 0.5289 0.5289 65,831 -0.03(-5.55%)
Sep 13, 2017 0.5692 0.5700 0.5277 0.5600 58,553 -0.01(-1.75%)
Sep 12, 2017 0.5537 0.5702 0.5500 0.5700 165,810 +0.00(+0.64%)
Sep 11, 2017 0.5310 0.5670 0.5305 0.5664 134,737 +0.02(+3.28%)
Sep 08, 2017 0.5345 0.5491 0.5220 0.5484 44,242 +0.02(+3.30%)
Sep 07, 2017 0.5341 0.5480 0.5241 0.5309 79,630 -0.00(-0.65%)
Sep 06, 2017 0.5351 0.5500 0.5300 0.5344 59,775 -0.01(-1.04%)
Sep 05, 2017 0.5374 0.5500 0.5252 0.5400 85,393 +0.02(+3.85%)
Sep 01, 2017 0.5200 0.5260 0.5114 0.5200 59,128 +0.03(+5.05%)
Aug 31, 2017 0.4994 0.5110 0.4925 0.4950 80,550 -0.02(-2.94%)
Aug 30, 2017 0.5058 0.5200 0.4873 0.5100 112,540 -0.00(-0.58%)
Aug 29, 2017 0.5069 0.5130 0.4825 0.5130 35,122 +0.00(+0.59%)
Aug 28, 2017 0.4766 0.5129 0.4700 0.5100 96,629 +0.04(+8.51%)
Aug 25, 2017 0.4789 0.4833 0.4700 0.4700 49,073 -0.01(-1.86%)
Aug 24, 2017 0.4840 0.4840 0.4690 0.4789 37,807 +0.01(+1.46%)
Aug 23, 2017 0.4820 0.4872 0.4700 0.4720 77,557 +0.00(+0.00%)
Aug 22, 2017 0.4840 0.4900 0.4508 0.4720 35,580 -0.00(-0.02%)
Aug 21, 2017 0.4908 0.4908 0.4370 0.4721 71,972 -0.02(-3.12%)
Aug 18, 2017 0.4905 0.4973 0.4796 0.4873 44,068 -0.01(-1.18%)
Aug 17, 2017 0.4950 0.5021 0.4770 0.4931 52,872 -0.02(-3.69%)
Aug 16, 2017 0.5000 0.5120 0.4620 0.5120 131,755 +0.02(+3.18%)
Aug 15, 2017 0.4950 0.5000 0.4820 0.4962 6,739 +0.01(+1.18%)
Aug 14, 2017 0.4936 0.5140 0.4820 0.4904 96,575 -0.02(-3.65%)
Aug 11, 2017 0.4950 0.5090 0.4950 0.5090 24,525 +0.01(+2.19%)
Aug 10, 2017 0.5070 0.5100 0.4973 0.4981 60,471 -0.01(-1.56%)
Aug 09, 2017 0.5145 0.5158 0.4950 0.5060 126,872 +0.01(+2.22%)
Aug 08, 2017 0.5200 0.5200 0.4933 0.4950 77,834 -0.01(-1.59%)
Aug 07, 2017 0.5020 0.5380 0.5020 0.5030 16,340 +0.00(+0.40%)
Aug 04, 2017 0.5200 0.5000 0.5010 25,212 -0.01(-1.76%)
Aug 03, 2017 0.5291 0.5291 0.5100 0.5100 22,985 -0.01(-1.92%)
Aug 02, 2017 0.5400 0.5400 0.5190 0.5200 25,678 -0.01(-1.89%)
Aug 01, 2017 0.5510 0.5510 0.5240 0.5300 31,458 -0.02(-3.46%)
Jul 31, 2017 0.5500 0.5500 0.5248 0.5490 34,918 -0.00(-0.33%)
Jul 28, 2017 0.5245 0.5508 0.5245 0.5508 68,773 +0.01(+2.23%)
Jul 27, 2017 0.5464 0.5502 0.5245 0.5388 135,702 -0.01(-0.92%)
Jul 26, 2017 0.5110 0.5580 0.5101 0.5438 90,735 +0.01(+2.26%)
Jul 25, 2017 0.5237 0.5318 0.5099 0.5318 63,540 +0.01(+2.27%)
Jul 24, 2017 0.5210 0.5378 0.5200 0.5200 23,449 -0.03(-4.87%)
Jul 21, 2017 0.5400 0.5466 0.5200 0.5466 67,050 +0.03(+5.10%)
Jul 20, 2017 0.5337 0.5368 0.5180 0.5201 11,962 -0.02(-2.97%)
Jul 19, 2017 0.5300 0.5369 0.5112 0.5360 14,549 +0.01(+1.13%)
Jul 18, 2017 0.5200 0.5444 0.5090 0.5300 102,663 +0.01(+1.15%)
Jul 17, 2017 0.5431 0.5435 0.5200 0.5240 42,661 -0.00(-0.27%)
Jul 14, 2017 0.5311 0.5423 0.5200 0.5254 26,635 -0.01(-1.22%)
Jul 13, 2017 0.5300 0.5400 0.5204 0.5319 8,592 +0.01(+2.11%)
Jul 12, 2017 0.5417 0.5461 0.5200 0.5209 100,709 -0.00(-0.53%)
Jul 11, 2017 0.4995 0.5240 0.4995 0.5237 14,919 +0.02(+4.22%)
Jul 10, 2017 0.5000 0.5180 0.5000 0.5025 20,318 -0.01(-1.47%)
Jul 07, 2017 0.5150 0.5254 0.5100 0.5100 30,151 -0.00(-0.91%)
Jul 06, 2017 0.5170 0.5300 0.5117 0.5147 29,635 -0.00(-0.37%)
Jul 05, 2017 0.5222 0.5460 0.5080 0.5166 47,842 -0.04(-7.75%)
Jul 03, 2017 0.5400 0.5600 0.5400 0.5600 10,860 +0.03(+5.21%)
Jun 30, 2017 0.5297 0.5323 0.5039 0.5323 28,826 +0.02(+3.71%)
Jun 29, 2017 0.5300 0.5300 0.5100 0.5132 61,710 -0.02(-3.15%)
Jun 28, 2017 0.5290 0.5500 0.5199 0.5299 51,901 +0.02(+4.52%)
Jun 27, 2017 0.5190 0.5271 0.5040 0.5070 79,169 -0.01(-1.59%)
Jun 26, 2017 0.5337 0.5412 0.4965 0.5152 46,310 +0.01(+1.58%)
Jun 23, 2017 0.5100 0.5300 0.5000 0.5072 33,685 +0.01(+1.06%)
Jun 22, 2017 0.5109 0.5200 0.4945 0.5019 33,876 +0.00(+0.86%)
Jun 21, 2017 0.5100 0.5191 0.4900 0.4976 101,179 -0.01(-2.12%)
Jun 20, 2017 0.5000 0.5166 0.4953 0.5084 27,466 +0.01(+1.68%)
Jun 19, 2017 0.5099 0.5200 0.4957 0.5000 15,793 -0.01(-2.08%)
Jun 16, 2017 0.5260 0.5260 0.5050 0.5106 35,073 -0.00(-0.91%)
Jun 15, 2017 0.5165 0.5180 0.4980 0.5153 49,054 -0.01(-1.70%)
Jun 14, 2017 0.5329 0.5360 0.5040 0.5242 29,709 +0.00(+0.92%)
Jun 13, 2017 0.5191 0.5344 0.5164 0.5194 15,083 +0.00(+0.27%)
Jun 12, 2017 0.5174 0.5312 0.4940 0.5180 27,050 -0.00(-0.38%)
Jun 09, 2017 0.5081 0.5300 0.5081 0.5200 8,616 +0.01(+1.56%)
Jun 08, 2017 0.5280 0.5280 0.5120 0.5120 67,270 -0.02(-2.85%)
Jun 07, 2017 0.5300 0.5351 0.5160 0.5270 40,725 +0.00(+0.23%)
Jun 06, 2017 0.5027 0.5258 0.4862 0.5258 25,638 +0.02(+4.70%)
Jun 05, 2017 0.4947 0.5024 0.4840 0.5022 33,848 +0.02(+3.12%)
Jun 02, 2017 0.4965 0.5100 0.4870 0.4870 56,847 -0.01(-2.17%)
Jun 01, 2017 0.5000 0.5083 0.4978 0.4978 20,200 -0.00(-0.84%)
May 31, 2017 0.5076 0.5160 0.5020 0.5020 19,153 -0.01(-1.01%)
May 30, 2017 0.5140 0.5300 0.4999 0.5071 13,460 -0.00(-0.57%)
May 26, 2017 0.5108 0.5330 0.5100 0.5100 32,851 +0.00(+0.00%)
May 25, 2017 0.5150 0.5300 0.5100 0.5100 31,360 -0.02(-2.99%)
May 24, 2017 0.5150 0.5318 0.5070 0.5257 46,818 -0.00(-0.32%)
May 23, 2017 0.5500 0.5550 0.5200 0.5274 60,611 -0.03(-6.16%)
May 22, 2017 0.5510 0.5630 0.5400 0.5620 36,108 +0.02(+3.69%)
May 19, 2017 0.5054 0.5452 0.5000 0.5420 51,259 +0.03(+6.82%)
May 18, 2017 0.5218 0.5269 0.5045 0.5074 49,127 -0.01(-2.40%)
May 17, 2017 0.5305 0.5440 0.5199 0.5199 141,590 -0.01(-1.31%)
May 16, 2017 0.5255 0.5268 0.5125 0.5268 121,954 +0.01(+1.54%)
May 15, 2017 0.5040 0.5200 0.5000 0.5188 40,120 +0.02(+5.02%)
May 12, 2017 0.5037 0.5155 0.4900 0.4940 91,681 -0.00(-0.92%)
May 11, 2017 0.4985 0.5100 0.4950 0.4986 50,426 -0.00(-0.80%)
May 10, 2017 0.5012 0.5058 0.4824 0.5026 43,991 +0.00(+0.66%)
May 09, 2017 0.5130 0.5130 0.4840 0.4993 64,279 -0.01(-2.67%)
May 08, 2017 0.5096 0.5160 0.4970 0.5130 50,165 +0.00(+0.59%)
May 05, 2017 0.5027 0.5104 0.4825 0.5100 108,350 -0.00(-0.78%)
May 04, 2017 0.5100 0.5210 0.4934 0.5140 89,177 -0.01(-1.15%)
May 03, 2017 0.5200 0.5250 0.5052 0.5200 41,708 +0.02(+2.97%)
May 02, 2017 0.5068 0.5300 0.5000 0.5050 57,979 -0.02(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.