Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3580 0.3616 0.3438 0.3461 88,951 +0.00(+0.49%)
Apr 29, 2020 0.3430 0.3600 0.3400 0.3444 74,935 -0.01(-1.88%)
Apr 28, 2020 0.3560 0.3800 0.3490 0.3510 119,380 -0.00(-0.85%)
Apr 27, 2020 0.3363 0.3596 0.3300 0.3540 265,427 +0.01(+4.42%)
Apr 24, 2020 0.3500 0.3500 0.3305 0.3390 89,200 -0.01(-2.31%)
Apr 23, 2020 0.3428 0.3550 0.3420 0.3470 136,362 +0.00(+0.49%)
Apr 22, 2020 0.3168 0.3453 0.3165 0.3453 315,907 +0.03(+9.27%)
Apr 21, 2020 0.3064 0.3160 0.3048 0.3160 74,470 -0.01(-1.56%)
Apr 20, 2020 0.3153 0.3313 0.3153 0.3210 112,585 -0.01(-2.73%)
Apr 17, 2020 0.3250 0.3340 0.3100 0.3300 145,500 +0.00(+0.40%)
Apr 16, 2020 0.3388 0.3388 0.3228 0.3287 40,415 -0.00(-0.96%)
Apr 15, 2020 0.3370 0.3370 0.3130 0.3319 150,319 -0.01(-2.38%)
Apr 14, 2020 0.2880 0.3630 0.2880 0.3400 302,054 +0.01(+3.50%)
Apr 13, 2020 0.2740 0.3300 0.2739 0.3285 420,466 +0.03(+11.47%)
Apr 09, 2020 0.2636 0.2990 0.2599 0.2947 171,400 +0.03(+13.35%)
Apr 08, 2020 0.2640 0.2700 0.2600 0.2600 23,875 -0.01(-5.11%)
Apr 07, 2020 0.2700 0.2800 0.2652 0.2740 83,280 +0.00(+1.48%)
Apr 06, 2020 0.2075 0.2700 0.2075 0.2700 135,753 +0.04(+18.68%)
Apr 03, 2020 0.2308 0.2425 0.2249 0.2275 116,700 +0.00(+1.11%)
Apr 02, 2020 0.2267 0.2394 0.2205 0.2250 87,449 -0.00(-2.00%)
Apr 01, 2020 0.2420 0.2432 0.2201 0.2296 131,361 -0.02(-8.09%)
Mar 31, 2020 0.2493 0.2508 0.2260 0.2498 26,272 +0.00(+0.52%)
Mar 30, 2020 0.2477 0.2593 0.2320 0.2485 51,322 -0.02(-7.66%)
Mar 27, 2020 0.2750 0.2750 0.2570 0.2691 67,800 -0.01(-2.15%)
Mar 26, 2020 0.2612 0.2800 0.2506 0.2750 151,504 +0.02(+6.18%)
Mar 25, 2020 0.2403 0.2730 0.2351 0.2590 167,129 +0.03(+11.54%)
Mar 24, 2020 0.2343 0.2369 0.2191 0.2322 188,874 +0.02(+10.57%)
Mar 23, 2020 0.2310 0.2310 0.1785 0.2100 536,206 -0.00(-1.87%)
Mar 20, 2020 0.2085 0.2180 0.2000 0.2140 170,600 +0.01(+4.39%)
Mar 19, 2020 0.1800 0.2094 0.1751 0.2050 107,375 +0.02(+10.93%)
Mar 18, 2020 0.2194 0.2200 0.1764 0.1848 115,529 -0.03(-15.46%)
Mar 17, 2020 0.2090 0.2339 0.2000 0.2186 143,327 +0.02(+9.30%)
Mar 16, 2020 0.1500 0.2159 0.1500 0.2000 138,249 -0.01(-4.31%)
Mar 13, 2020 0.2000 0.2130 0.1634 0.2090 447,700 +0.01(+4.08%)
Mar 12, 2020 0.2200 0.2200 0.1821 0.2008 304,758 -0.02(-8.98%)
Mar 11, 2020 0.2920 0.2935 0.2200 0.2206 2,617,561 -0.08(-27.67%)
Mar 10, 2020 0.3125 0.3149 0.2896 0.3050 459,382 -0.02(-5.57%)
Mar 09, 2020 0.3521 0.3521 0.3100 0.3230 388,715 -0.03(-9.57%)
Mar 06, 2020 0.3780 0.3800 0.3547 0.3572 319,800 -0.01(-2.14%)
Mar 05, 2020 0.3704 0.3800 0.3526 0.3650 260,036 +0.01(+1.39%)
Mar 04, 2020 0.3800 0.3800 0.3577 0.3600 376,008 +0.00(+0.00%)
Mar 03, 2020 0.3643 0.3800 0.3485 0.3600 727,043 -0.00(-0.55%)
Mar 02, 2020 0.3090 0.3919 0.3050 0.3620 1,318,686 +0.13(+57.39%)
Feb 28, 2020 0.2500 0.2575 0.2000 0.2300 505,400 -0.03(-13.01%)
Feb 27, 2020 0.2770 0.2900 0.1893 0.2644 546,186 -0.03(-9.91%)
Feb 26, 2020 0.2966 0.3005 0.2800 0.2935 328,013 -0.01(-2.17%)
Feb 25, 2020 0.3100 0.3370 0.2812 0.3000 395,942 -0.04(-10.74%)
Feb 24, 2020 0.3350 0.3500 0.3200 0.3361 179,863 -0.01(-2.10%)
Feb 21, 2020 0.3433 0.3433 0.3264 0.3433 227,700 +0.00(+0.67%)
Feb 20, 2020 0.3640 0.3640 0.3410 0.3410 157,606 -0.01(-2.57%)
Feb 19, 2020 0.3565 0.3650 0.3460 0.3500 74,050 -0.01(-2.26%)
Feb 18, 2020 0.3429 0.3600 0.3343 0.3581 105,230 +0.01(+3.20%)
Feb 14, 2020 0.3421 0.3544 0.3356 0.3470 142,100 +0.00(+0.58%)
Feb 13, 2020 0.3450 0.3500 0.3374 0.3450 81,125 +0.00(+0.85%)
Feb 12, 2020 0.3346 0.3430 0.3300 0.3421 78,801 +0.00(+0.62%)
Feb 11, 2020 0.3420 0.3509 0.3300 0.3400 122,715 +0.00(+0.00%)
Feb 10, 2020 0.3350 0.3495 0.3270 0.3400 199,820 -0.01(-2.86%)
Feb 07, 2020 0.3690 0.3690 0.3407 0.3500 99,700 -0.02(-4.11%)
Feb 06, 2020 0.3500 0.3686 0.3419 0.3650 159,436 +0.02(+6.79%)
Feb 05, 2020 0.3336 0.3510 0.3268 0.3418 83,603 -0.01(-2.34%)
Feb 04, 2020 0.3300 0.3508 0.3295 0.3500 271,631 +0.02(+6.61%)
Feb 03, 2020 0.3700 0.3700 0.3283 0.3283 365,961 -0.03(-9.31%)
Jan 31, 2020 0.3498 0.3690 0.3420 0.3620 519,400 +0.00(+1.26%)
Jan 30, 2020 0.3400 0.3613 0.3387 0.3575 206,455 +0.01(+2.44%)
Jan 29, 2020 0.2921 0.3500 0.2921 0.3490 351,109 +0.05(+18.31%)
Jan 28, 2020 0.3000 0.3090 0.2850 0.2950 168,156 +0.01(+2.79%)
Jan 27, 2020 0.2660 0.2957 0.2660 0.2870 235,904 +0.00(+1.02%)
Jan 24, 2020 0.2703 0.2865 0.2614 0.2841 54,200 +0.02(+7.29%)
Jan 23, 2020 0.2500 0.2830 0.2470 0.2648 74,874 +0.01(+5.71%)
Jan 22, 2020 0.2420 0.2579 0.2420 0.2505 152,404 -0.00(-1.49%)
Jan 21, 2020 0.2600 0.2600 0.2414 0.2543 177,876 -0.01(-2.53%)
Jan 17, 2020 0.2684 0.2699 0.2582 0.2609 102,400 -0.00(-0.65%)
Jan 16, 2020 0.2950 0.2950 0.2550 0.2626 791,510 -0.02(-5.71%)
Jan 15, 2020 0.2763 0.2960 0.2763 0.2785 23,873 -0.00(-1.00%)
Jan 14, 2020 0.2716 0.2930 0.2716 0.2813 329,530 +0.00(+1.30%)
Jan 13, 2020 0.2900 0.2950 0.2777 0.2777 158,606 -0.02(-5.32%)
Jan 10, 2020 0.2870 0.2998 0.2724 0.2933 132,400 +0.01(+2.27%)
Jan 09, 2020 0.2690 0.2960 0.2690 0.2868 91,217 -0.01(-3.01%)
Jan 08, 2020 0.2920 0.3093 0.2860 0.2957 64,898 -0.01(-2.54%)
Jan 07, 2020 0.2869 0.3051 0.2800 0.3034 163,652 +0.01(+3.48%)
Jan 06, 2020 0.3150 0.3400 0.2820 0.2932 246,563 -0.02(-7.51%)
Jan 03, 2020 0.3240 0.3300 0.3100 0.3170 270,800 -0.02(-4.58%)
Jan 02, 2020 0.3570 0.3587 0.3140 0.3322 352,467 -0.04(-9.61%)
Dec 31, 2019 0.3740 0.3750 0.3618 0.3675 254,500 -0.01(-2.00%)
Dec 30, 2019 0.3601 0.3750 0.3580 0.3750 675,459 +0.02(+4.17%)
Dec 27, 2019 0.3640 0.3785 0.3576 0.3600 631,600 -0.01(-3.33%)
Dec 26, 2019 0.3600 0.3850 0.3500 0.3724 592,359 +0.02(+5.50%)
Dec 24, 2019 0.3220 0.3530 0.3220 0.3530 198,500 +0.03(+9.05%)
Dec 23, 2019 0.3270 0.3399 0.3075 0.3237 290,820 -0.00(-0.71%)
Dec 20, 2019 0.3302 0.3341 0.3192 0.3260 178,900 +0.00(+0.62%)
Dec 19, 2019 0.3200 0.3397 0.3183 0.3240 532,526 +0.01(+1.76%)
Dec 18, 2019 0.2710 0.3184 0.2710 0.3184 370,264 +0.04(+12.51%)
Dec 17, 2019 0.2621 0.2854 0.2600 0.2830 311,011 +0.02(+7.65%)
Dec 16, 2019 0.2550 0.2640 0.2410 0.2629 203,665 +0.01(+5.24%)
Dec 13, 2019 0.2411 0.2600 0.2411 0.2498 135,100 -0.00(-0.48%)
Dec 12, 2019 0.2703 0.2703 0.2400 0.2510 82,603 -0.01(-3.42%)
Dec 11, 2019 0.2515 0.2599 0.2400 0.2599 203,757 -0.01(-2.70%)
Dec 10, 2019 0.2700 0.2780 0.2595 0.2671 120,673 +0.00(+1.40%)
Dec 09, 2019 0.2300 0.2700 0.2240 0.2634 436,450 +0.03(+14.52%)
Dec 06, 2019 0.2376 0.2376 0.2146 0.2300 573,000 -0.01(-4.13%)
Dec 05, 2019 0.2377 0.2400 0.2288 0.2399 207,861 -0.00(-0.42%)
Dec 04, 2019 0.2480 0.2543 0.2051 0.2409 549,435 -0.05(-15.92%)
Dec 03, 2019 0.2761 0.2880 0.2739 0.2865 346,365 +0.02(+7.79%)
Dec 02, 2019 0.2510 0.2692 0.2500 0.2658 437,802 +0.04(+16.43%)
Nov 29, 2019 0.2410 0.2500 0.2220 0.2283 165,600 -0.02(-9.30%)
Nov 27, 2019 0.2200 0.2751 0.2149 0.2517 495,000 +0.03(+14.15%)
Nov 26, 2019 0.2267 0.2267 0.2056 0.2205 283,732 -0.01(-5.08%)
Nov 25, 2019 0.1965 0.2500 0.1950 0.2323 773,720 +0.04(+20.99%)
Nov 22, 2019 0.1530 0.1920 0.1530 0.1920 484,300 +0.04(+22.45%)
Nov 21, 2019 0.1600 0.1635 0.1568 0.1568 60,302 -0.00(-2.00%)
Nov 20, 2019 0.1616 0.1700 0.1600 0.1600 4,454 +0.00(+0.00%)
Nov 19, 2019 0.1654 0.1750 0.1600 0.1600 57,682 -0.01(-4.53%)
Nov 18, 2019 0.1850 0.1850 0.1676 0.1676 33,605 -0.01(-6.99%)
Nov 15, 2019 0.1800 0.1839 0.1726 0.1802 77,600 -0.00(-1.58%)
Nov 14, 2019 0.1610 0.1831 0.1610 0.1831 281,869 +0.01(+3.15%)
Nov 13, 2019 0.1692 0.1775 0.1692 0.1775 17,238 +0.00(+1.14%)
Nov 12, 2019 0.1800 0.1830 0.1680 0.1755 16,978 -0.00(-2.50%)
Nov 11, 2019 0.1865 0.1900 0.1650 0.1800 125,600 -0.00(-1.10%)
Nov 08, 2019 0.1760 0.1820 0.1550 0.1820 136,900 +0.01(+3.41%)
Nov 07, 2019 0.1800 0.1874 0.1634 0.1760 49,400 -0.01(-5.98%)
Nov 06, 2019 0.1083 0.1880 0.1083 0.1872 24,091 +0.02(+14.92%)
Nov 05, 2019 0.1800 0.1800 0.1510 0.1629 48,330 -0.01(-4.18%)
Nov 04, 2019 0.1700 0.1900 0.1695 0.1700 67,736 +0.00(+0.35%)
Nov 01, 2019 0.1560 0.1725 0.1500 0.1694 79,300 +0.00(+2.67%)
Oct 31, 2019 0.1689 0.1689 0.1500 0.1650 20,395 +0.01(+9.49%)
Oct 30, 2019 0.1679 0.1679 0.1507 0.1507 49,891 -0.01(-6.40%)
Oct 29, 2019 0.1620 0.1860 0.1500 0.1610 586,450 +0.00(+0.88%)
Oct 28, 2019 0.1300 0.1596 0.1150 0.1596 49,716 +0.03(+22.77%)
Oct 25, 2019 0.1275 0.1320 0.1200 0.1300 117,300 +0.01(+6.30%)
Oct 24, 2019 0.1236 0.1300 0.1200 0.1223 21,899 +0.00(+1.92%)
Oct 23, 2019 0.1202 0.1250 0.1200 0.1200 18,883 -0.01(-10.31%)
Oct 22, 2019 0.1412 0.1430 0.1335 0.1338 26,941 +0.01(+7.73%)
Oct 21, 2019 0.1185 0.1250 0.1100 0.1242 98,505 +0.00(+3.59%)
Oct 18, 2019 0.1200 0.1200 0.1199 0.1199 28,500 +0.00(+0.08%)
Oct 17, 2019 0.1181 0.1240 0.1170 0.1198 25,025 +0.00(+3.28%)
Oct 16, 2019 0.1160 0.1263 0.1160 0.1160 29,044 -0.00(-2.60%)
Oct 15, 2019 0.1160 0.1215 0.1160 0.1191 39,270 +0.00(+2.94%)
Oct 14, 2019 0.1180 0.1249 0.1000 0.1157 79,106 -0.02(-11.61%)
Oct 11, 2019 0.1450 0.1459 0.1211 0.1309 41,000 -0.01(-4.80%)
Oct 10, 2019 0.1270 0.1375 0.1270 0.1375 122,078 +0.01(+4.17%)
Oct 09, 2019 0.1294 0.1320 0.1260 0.1320 113,713 -0.00(-3.23%)
Oct 08, 2019 0.1371 0.1440 0.1317 0.1364 63,101 -0.00(-3.26%)
Oct 07, 2019 0.1168 0.1445 0.1168 0.1410 182,900 +0.02(+12.71%)
Oct 04, 2019 0.1333 0.1333 0.1190 0.1251 245,100 -0.01(-10.19%)
Oct 03, 2019 0.1391 0.1404 0.1330 0.1393 40,250 +0.00(+0.14%)
Oct 02, 2019 0.1290 0.1391 0.1260 0.1391 15,600 +0.01(+11.28%)
Oct 01, 2019 0.1310 0.1390 0.1230 0.1250 58,875 -0.01(-8.76%)
Sep 30, 2019 0.1549 0.1549 0.1230 0.1370 128,166 -0.01(-6.16%)
Sep 27, 2019 0.1390 0.1501 0.1390 0.1460 22,300 +0.00(+1.88%)
Sep 26, 2019 0.1380 0.1491 0.1380 0.1433 15,000 +0.00(+1.34%)
Sep 25, 2019 0.1487 0.1540 0.1392 0.1414 61,826 -0.02(-10.05%)
Sep 24, 2019 0.1528 0.1572 0.1474 0.1572 11,980 -0.00(-1.87%)
Sep 23, 2019 0.1633 0.1633 0.1602 0.1602 23,111 -0.00(-2.26%)
Sep 20, 2019 0.1561 0.1641 0.1554 0.1639 27,700 +0.00(+2.44%)
Sep 19, 2019 0.1610 0.1687 0.1600 0.1600 13,124 -0.01(-3.03%)
Sep 18, 2019 0.1680 0.1800 0.1645 0.1650 224,390 +0.00(+0.61%)
Sep 17, 2019 0.1610 0.1714 0.1590 0.1640 66,350 +0.01(+4.46%)
Sep 16, 2019 0.1830 0.1830 0.1500 0.1570 243,049 -0.02(-10.29%)
Sep 13, 2019 0.1636 0.1784 0.1636 0.1750 56,200 -0.00(-2.72%)
Sep 12, 2019 0.1842 0.1870 0.1678 0.1799 408,927 -0.00(-0.28%)
Sep 11, 2019 0.1780 0.1804 0.1686 0.1804 102,000 +0.00(+1.35%)
Sep 10, 2019 0.1500 0.1780 0.1370 0.1780 569,930 +0.02(+11.39%)
Sep 09, 2019 0.1730 0.1800 0.1598 0.1598 162,098 -0.00(-0.13%)
Sep 06, 2019 0.1650 0.1655 0.1600 0.1600 15,600 -0.01(-3.38%)
Sep 05, 2019 0.1690 0.1830 0.1656 0.1656 13,100 -0.02(-9.95%)
Sep 04, 2019 0.1745 0.1839 0.1680 0.1839 104,722 +0.01(+8.18%)
Sep 03, 2019 0.1607 0.1700 0.1560 0.1700 62,688 +0.01(+4.17%)
Aug 30, 2019 0.1600 0.1740 0.1600 0.1632 34,100 +0.00(+1.37%)
Aug 29, 2019 0.1720 0.1720 0.1560 0.1610 35,325 +0.00(+0.81%)
Aug 28, 2019 0.1700 0.1769 0.1597 0.1597 49,300 -0.01(-7.58%)
Aug 27, 2019 0.1680 0.1729 0.1567 0.1728 165,095 +0.00(+2.73%)
Aug 26, 2019 0.1740 0.1767 0.1607 0.1682 167,128 +0.00(+0.36%)
Aug 23, 2019 0.1425 0.1734 0.1425 0.1676 161,000 +0.02(+12.86%)
Aug 22, 2019 0.1400 0.1500 0.1400 0.1485 21,941 +0.01(+5.24%)
Aug 21, 2019 0.1451 0.1500 0.1370 0.1411 29,880 -0.00(-1.19%)
Aug 20, 2019 0.1429 0.1484 0.1373 0.1428 35,126 +0.00(+1.49%)
Aug 19, 2019 0.1505 0.1505 0.1380 0.1407 51,958 -0.01(-6.26%)
Aug 16, 2019 0.1471 0.1600 0.1400 0.1501 801,700 -0.01(-6.19%)
Aug 15, 2019 0.1420 0.1600 0.1420 0.1600 42,734 +0.00(+2.24%)
Aug 14, 2019 0.1650 0.1672 0.1450 0.1565 315,754 -0.01(-3.99%)
Aug 13, 2019 0.1763 0.1763 0.1548 0.1630 106,608 -0.01(-6.59%)
Aug 12, 2019 0.1623 0.1813 0.1500 0.1745 293,746 +0.01(+5.69%)
Aug 09, 2019 0.1650 0.1813 0.1650 0.1651 92,000 -0.01(-7.20%)
Aug 08, 2019 0.1750 0.1813 0.1680 0.1779 86,629 -0.00(-1.88%)
Aug 07, 2019 0.1796 0.1813 0.1650 0.1813 226,885 +0.01(+3.60%)
Aug 06, 2019 0.1770 0.1800 0.1613 0.1750 138,400 -0.00(-2.56%)
Aug 05, 2019 0.1796 0.1796 0.1750 0.1796 314,666 +0.00(+0.00%)
Aug 02, 2019 0.1718 0.1796 0.1673 0.1796 94,300 +0.01(+4.42%)
Aug 01, 2019 0.1470 0.1720 0.1470 0.1720 67,103 +0.01(+4.81%)
Jul 31, 2019 0.1663 0.1730 0.1598 0.1641 96,063 +0.00(+0.06%)
Jul 30, 2019 0.1612 0.1698 0.1502 0.1640 111,742 +0.01(+3.80%)
Jul 29, 2019 0.1840 0.1840 0.1533 0.1580 262,864 -0.02(-8.88%)
Jul 26, 2019 0.1500 0.1734 0.1500 0.1734 140,700 +0.02(+9.75%)
Jul 25, 2019 0.1522 0.1639 0.1522 0.1580 174,337 -0.01(-5.22%)
Jul 24, 2019 0.1619 0.1824 0.1549 0.1667 135,565 -0.00(-0.48%)
Jul 23, 2019 0.1960 0.1960 0.1600 0.1675 497,321 -0.03(-13.03%)
Jul 22, 2019 0.1500 0.1958 0.1403 0.1926 1,186,789 +0.05(+34.78%)
Jul 19, 2019 0.1363 0.1429 0.1320 0.1429 549,400 +0.01(+11.21%)
Jul 18, 2019 0.1078 0.1400 0.1078 0.1285 287,799 +0.03(+25.86%)
Jul 17, 2019 0.0850 0.1053 0.0850 0.1021 135,726 +0.02(+25.12%)
Jul 16, 2019 0.0790 0.0900 0.0717 0.0816 106,935 +0.00(+2.00%)
Jul 15, 2019 0.0787 0.0845 0.0717 0.0800 23,384 +0.00(+6.52%)
Jul 12, 2019 0.0786 0.0850 0.0750 0.0751 86,100 -0.00(-6.13%)
Jul 11, 2019 0.0840 0.0880 0.0800 0.0800 146,116 -0.01(-5.88%)
Jul 10, 2019 0.0861 0.0890 0.0850 0.0850 92,771 -0.00(-5.56%)
Jul 09, 2019 0.0868 0.0900 0.0868 0.0900 14,600 +0.00(+5.76%)
Jul 08, 2019 0.0850 0.0946 0.0850 0.0851 10,651 -0.01(-12.72%)
Jul 05, 2019 0.1000 0.1000 0.0892 0.0975 18,500 +0.01(+6.21%)
Jul 03, 2019 0.0950 0.0950 0.0851 0.0918 28,200 +0.00(+2.00%)
Jul 02, 2019 0.1000 0.1000 0.0900 0.0900 45,900 -0.00(-3.12%)
Jun 28, 2019 0.0929 0.0929 0.0929 0 -0.01(-7.10%)
Jun 27, 2019 0.0915 0.1000 0.0915 0.1000 3,600 -0.01(-7.32%)
Jun 26, 2019 0.0939 0.1079 0.0939 0.1079 13,590 +0.00(+2.76%)
Jun 25, 2019 0.1100 0.1100 0.1010 0.1050 17,650 -0.00(-0.94%)
Jun 24, 2019 0.0870 0.1079 0.0870 0.1060 64,790 +0.01(+9.28%)
Jun 21, 2019 0.1000 0.1000 0.0970 0.0970 22,000 -0.00(-3.00%)
Jun 20, 2019 0.0906 0.1000 0.0860 0.1000 143,760 +0.01(+14.55%)
Jun 19, 2019 0.0859 0.0873 0.0840 0.0873 7,300 -0.00(-4.59%)
Jun 18, 2019 0.0807 0.0915 0.0807 0.0915 8,000 +0.01(+7.02%)
Jun 17, 2019 0.0915 0.0963 0.0840 0.0855 18,083 +0.00(+1.66%)
Jun 14, 2019 0.0835 0.0930 0.0835 0.0841 9,200 +0.00(+1.20%)
Jun 13, 2019 0.0900 0.0951 0.0830 0.0831 6,700 -0.01(-11.78%)
Jun 12, 2019 0.0928 0.0960 0.0830 0.0942 38,985 +0.00(+1.29%)
Jun 11, 2019 0.0800 0.0930 0.0800 0.0930 26,910 +0.01(+17.72%)
Jun 10, 2019 0.0752 0.0830 0.0752 0.0790 36,129 +0.00(+5.05%)
Jun 07, 2019 0.0771 0.0835 0.0740 0.0752 11,100 +0.00(+1.21%)
Jun 06, 2019 0.0744 0.0805 0.0743 0.0743 8,744 -0.00(-4.74%)
Jun 05, 2019 0.0804 0.0804 0.0780 0.0780 8,039 -0.00(-5.11%)
Jun 04, 2019 0.0806 0.0875 0.0806 0.0822 3,100 -0.01(-7.12%)
Jun 03, 2019 0.0875 0.0950 0.0838 0.0885 144,540 +0.01(+6.37%)
May 31, 2019 0.0798 0.0900 0.0798 0.0832 56,100 -0.00(-0.12%)
May 30, 2019 0.0871 0.0900 0.0821 0.0833 14,641 -0.00(-0.83%)
May 29, 2019 0.0831 0.0840 0.0831 0.0840 8,100 +0.01(+11.55%)
May 28, 2019 0.0730 0.0840 0.0730 0.0753 70,376 +0.00(+6.36%)
May 24, 2019 0.0710 0.0765 0.0700 0.0708 93,300 -0.00(-0.28%)
May 23, 2019 0.0736 0.0736 0.0701 0.0710 4,750 -0.01(-6.58%)
May 22, 2019 0.0700 0.0760 0.0700 0.0760 26,347 +0.01(+8.42%)
May 21, 2019 0.0702 0.0764 0.0701 0.0701 24,303 -0.01(-12.38%)
May 20, 2019 0.0701 0.0800 0.0701 0.0800 1,700 +0.00(+4.58%)
May 17, 2019 0.0701 0.0775 0.0701 0.0765 51,000 +0.01(+9.13%)
May 16, 2019 0.0700 0.0800 0.0657 0.0701 36,032 -0.00(-3.84%)
May 15, 2019 0.0800 0.0800 0.0726 0.0729 14,500 -0.01(-8.65%)
May 14, 2019 0.0730 0.0800 0.0701 0.0798 11,369 -0.00(-0.25%)
May 13, 2019 0.0726 0.0800 0.0726 0.0800 8,500 +0.01(+14.12%)
May 10, 2019 0.0751 0.0751 0.0701 0.0701 2,300 +0.00(+0.14%)
May 09, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-8.50%)
May 08, 2019 0.0765 0.0765 0.0765 0.0765 100 +0.01(+8.97%)
May 07, 2019 0.0824 0.0824 0.0702 0.0702 17,500 -0.01(-13.55%)
May 06, 2019 0.0760 0.0816 0.0755 0.0812 11,650 +0.00(+6.42%)
May 03, 2019 0.0763 0.0763 0.0763 0.0763 6,000 -0.00(-4.62%)
May 02, 2019 0.0800 0.0800 0.0700 0.0800 37,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.