Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0180 0.0180 40,088 -0.01(-28.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0250 24,524 +0.00(+19.05%)
Apr 27, 2020 0.0210 0.0210 0.0210 0 -0.00(-6.67%)
Apr 24, 2020 0.0250 0.0250 0.0225 0.0225 7,000 +0.01(+50.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.70%)
Apr 16, 2020 0.0230 0.0230 0.0230 0 +0.01(+46.50%)
Apr 14, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Apr 09, 2020 0.0157 0.0157 0.0157 0 -0.01(-36.44%)
Apr 03, 2020 0.0247 0.0247 0.0247 0 -0.01(-17.39%)
Apr 02, 2020 0.0390 0.0390 0.0299 0.0299 14,272 +0.01(+50.25%)
Apr 01, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+32.67%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Mar 19, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 17, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 16, 2020 0.0130 0.0130 0.0130 0.0130 800 -0.00(-13.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+17.19%)
Mar 09, 2020 0.0128 0.0128 0.0128 0.0128 1,000 -0.00(-20.00%)
Mar 04, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 27, 2020 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Feb 26, 2020 0.0160 0.0160 0.0160 0.0160 5,384 -0.00(-5.88%)
Feb 24, 2020 0.0170 0.0170 0.0170 0 -0.02(-57.29%)
Feb 21, 2020 0.0200 0.0398 0.0200 0.0398 1,100 +0.02(+123.60%)
Feb 18, 2020 0.0178 0.0178 0.0178 0 +0.00(+11.25%)
Feb 13, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Feb 12, 2020 0.0190 0.0443 0.0150 0.0170 37,100 +0.00(+13.33%)
Feb 11, 2020 0.0190 0.0190 0.0150 0.0150 33,805 -0.00(-21.05%)
Feb 10, 2020 0.0191 0.0191 0.0190 0.0190 25,000 -0.00(-5.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.03(-57.63%)
Feb 05, 2020 0.0472 0.0472 0.0472 0 +0.01(+36.02%)
Feb 03, 2020 0.0347 0.0347 0.0347 0 -0.01(-26.01%)
Jan 31, 2020 0.0290 0.0472 0.0290 0.0469 2,500 +0.03(+146.84%)
Jan 30, 2020 0.0200 0.0290 0.0190 0.0190 9,500 +0.00(+8.57%)
Jan 29, 2020 0.0175 0.0175 0.0175 0.0175 4,000 -0.00(-12.50%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jan 17, 2020 0.0175 0.0175 0.0175 0 -0.00(-20.45%)
Jan 16, 2020 0.0250 0.0250 0.0220 0.0220 31,750 +0.00(+9.45%)
Jan 15, 2020 0.0285 0.0285 0.0201 0.0201 93,000 -0.01(-33.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Jan 02, 2020 0.0499 0.0499 0.0499 0 +0.01(+29.27%)
Dec 27, 2019 0.0386 0.0386 0.0386 0 -0.00(-3.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0450 5,700 -0.01(-10.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-4.76%)
Dec 16, 2019 0.0400 0.0600 0.0400 0.0525 79,116 +0.01(+16.67%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 11, 2019 0.0450 0.0450 0.0350 0.0350 55,903 -0.00(-12.50%)
Dec 10, 2019 0.0507 0.0550 0.0310 0.0400 132,071 -0.01(-21.10%)
Dec 09, 2019 0.0700 0.0700 0.0507 0.0507 138,971 -0.01(-15.50%)
Dec 06, 2019 0.0801 0.1000 0.0520 0.0600 439,000 -0.01(-14.29%)
Dec 05, 2019 0.0500 0.0799 0.0500 0.0700 444,806 +0.02(+27.27%)
Dec 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.81%)
Nov 26, 2019 0.0600 0.0601 0.0600 0.0601 998 -0.01(-19.87%)
Nov 25, 2019 0.0730 0.0750 0.0700 0.0750 81,198 +0.00(+7.14%)
Nov 22, 2019 0.1000 0.1000 0.0620 0.0700 98,400 -0.01(-12.50%)
Nov 21, 2019 0.0800 0.0800 0.0790 0.0800 9,500 +0.01(+11.11%)
Nov 20, 2019 0.0800 0.1300 0.0625 0.0720 108,350 -0.00(-4.00%)
Nov 19, 2019 0.0800 0.1199 0.0743 0.0750 61,300 -0.01(-6.25%)
Nov 15, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Nov 12, 2019 0.1060 0.1060 0.1060 0.1060 5,000 -0.01(-7.83%)
Nov 11, 2019 0.1300 0.1400 0.1150 0.1150 41,000 -0.03(-17.86%)
Nov 08, 2019 0.1500 0.1500 0.1400 0.1400 10,000 -0.06(-30.00%)
Nov 07, 2019 0.2700 0.2700 0.2000 0.2000 10,000 -0.07(-25.93%)
Oct 28, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 25, 2019 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Oct 24, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.00(-0.99%)
Oct 21, 2019 0.3030 0.3030 0.3030 0 -0.02(-5.31%)
Oct 02, 2019 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Sep 18, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 28, 2019 0.4100 0.4100 0.4000 0.4000 2,000 -0.05(-11.11%)
Aug 23, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2019 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Aug 15, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 12, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 08, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 17, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jun 14, 2019 0.4500 0.4500 0.4500 0.4500 1,200 +0.00(+0.00%)
Jun 13, 2019 0.4575 0.4600 0.4500 0.4500 1,500 +0.00(+0.00%)
Jun 07, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 05, 2019 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
May 21, 2019 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
May 14, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2019 0.6000 0.6000 0.6000 0.6000 150 +0.00(+0.00%)
May 09, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.