Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0293 0.0345 0.0293 0.0293 9,700 -0.00(-8.44%)
Apr 29, 2021 0.0280 0.0320 0.0280 0.0320 10,334 -0.00(-3.03%)
Apr 28, 2021 0.0330 0.0330 0.0330 0.0330 3,125 +0.00(+15.79%)
Apr 27, 2021 0.0230 0.0310 0.0230 0.0285 33,036 -0.00(-10.94%)
Apr 26, 2021 0.0300 0.0320 0.0281 0.0320 28,259 +0.00(+4.92%)
Apr 23, 2021 0.0280 0.0305 0.0280 0.0305 2,100 -0.00(-10.29%)
Apr 22, 2021 0.0330 0.0340 0.0275 0.0340 128,933 +0.00(+3.03%)
Apr 21, 2021 0.0220 0.0339 0.0220 0.0330 7,353 +0.01(+50.00%)
Apr 20, 2021 0.0290 0.0340 0.0220 0.0220 377,415 -0.00(-13.73%)
Apr 19, 2021 0.0329 0.0329 0.0255 0.0255 40,700 -0.00(-2.30%)
Apr 16, 2021 0.0261 0.0261 0.0261 2 +0.00(+0.00%)
Apr 15, 2021 0.0260 0.0300 0.0260 0.0261 40,000 -0.00(-15.81%)
Apr 14, 2021 0.0310 0.0310 0.0310 0.0310 30,000 -0.00(-3.13%)
Apr 13, 2021 0.0304 0.0320 0.0304 0.0320 6,261 -0.00(-8.05%)
Apr 09, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Apr 07, 2021 0.0348 0.0348 0.0348 0 -0.00(-0.29%)
Apr 06, 2021 0.0350 0.0350 0.0349 0.0349 13,386 +0.01(+25.09%)
Apr 05, 2021 0.0275 0.0279 0.0275 0.0279 111,666 -0.00(-11.43%)
Mar 31, 2021 0.0315 0.0315 0.0315 0 -0.00(-10.00%)
Mar 30, 2021 0.0275 0.0350 0.0275 0.0350 109,141 +0.00(+8.70%)
Mar 29, 2021 0.0375 0.0375 0.0322 0.0322 2,818 +0.01(+28.80%)
Mar 26, 2021 0.0270 0.0585 0.0250 0.0250 1,441,500 -0.00(-7.41%)
Mar 24, 2021 0.0270 0.0270 0.0270 0 -0.00(-0.37%)
Mar 23, 2021 0.0350 0.0410 0.0270 0.0271 384,423 -0.00(-9.97%)
Mar 22, 2021 0.0500 0.0500 0.0301 0.0301 5,525 +0.00(+18.04%)
Mar 19, 2021 0.0589 0.0589 0.0255 0.0255 246,100 -0.01(-36.25%)
Mar 18, 2021 0.0479 0.0530 0.0333 0.0400 178,287 +0.01(+33.33%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 16,433 +0.00(+3.45%)
Mar 16, 2021 0.0368 0.0368 0.0290 0.0290 12,998 +0.00(+1.40%)
Mar 15, 2021 0.0400 0.0400 0.0236 0.0286 118,254 -0.00(-4.67%)
Mar 12, 2021 0.0400 0.0400 0.0220 0.0300 33,700 -0.01(-25.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 176 +0.00(+0.00%)
Mar 10, 2021 0.0310 0.0400 0.0310 0.0400 20,966 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 16,034 +0.01(+29.03%)
Mar 05, 2021 0.0330 0.0330 0.0310 0.0310 35,000 -0.01(-22.50%)
Mar 04, 2021 0.0300 0.0400 0.0300 0.0400 410,000 +0.00(+0.00%)
Mar 03, 2021 0.0378 0.0400 0.0300 0.0400 30,211 +0.00(+6.95%)
Mar 02, 2021 0.0290 0.0449 0.0290 0.0374 602,281 +0.01(+20.65%)
Mar 01, 2021 0.0310 0.0310 0.0310 0.0310 5,561 +0.01(+40.91%)
Feb 26, 2021 0.0300 0.0300 0.0220 0.0220 22,500 -0.01(-37.14%)
Feb 25, 2021 0.0450 0.0450 0.0350 0.0350 8,000 -0.00(-12.50%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+11.11%)
Feb 23, 2021 0.0421 0.0421 0.0350 0.0360 360,200 -0.01(-14.29%)
Feb 22, 2021 0.0405 0.0589 0.0405 0.0420 130,086 +0.00(+5.00%)
Feb 19, 2021 0.0450 0.0450 0.0400 0.0400 9,900 -0.01(-16.49%)
Feb 18, 2021 0.0670 0.0670 0.0350 0.0479 540,554 +0.00(+1.91%)
Feb 17, 2021 0.0685 0.0685 0.0470 0.0470 48,325 -0.02(-31.39%)
Feb 16, 2021 0.0350 0.0685 0.0300 0.0685 418,209 +0.04(+145.52%)
Feb 12, 2021 0.0500 0.0600 0.0212 0.0279 868,300 -0.01(-27.53%)
Feb 11, 2021 0.0589 0.0610 0.0350 0.0385 467,746 -0.02(-30.63%)
Feb 10, 2021 0.0221 0.0555 0.0201 0.0555 863,480 +0.03(+154.59%)
Feb 09, 2021 0.0199 0.0300 0.0185 0.0218 108,549 -0.00(-3.11%)
Feb 08, 2021 0.0224 0.0270 0.0180 0.0225 4,701 -0.01(-19.64%)
Feb 05, 2021 0.0300 0.0345 0.0180 0.0280 30,000 -0.00(-3.45%)
Feb 04, 2021 0.0234 0.0290 0.0234 0.0290 1,344 +0.01(+26.64%)
Feb 03, 2021 0.0310 0.0310 0.0212 0.0229 81,928 -0.00(-8.40%)
Feb 02, 2021 0.0280 0.0300 0.0191 0.0250 10,112 -0.00(-10.71%)
Feb 01, 2021 0.0240 0.0359 0.0240 0.0280 70,633 +0.00(+16.67%)
Jan 29, 2021 0.0320 0.0370 0.0230 0.0240 69,600 -0.01(-22.58%)
Jan 28, 2021 0.0260 0.0320 0.0230 0.0310 77,938 +0.01(+33.05%)
Jan 27, 2021 0.0189 0.0265 0.0186 0.0233 115,600 +0.00(+20.73%)
Jan 26, 2021 0.0233 0.0233 0.0193 0.0193 42,899 -0.00(-3.50%)
Jan 25, 2021 0.0262 0.0265 0.0200 0.0200 80,800 -0.01(-23.08%)
Jan 22, 2021 0.0220 0.0345 0.0210 0.0260 286,400 +0.01(+85.71%)
Jan 21, 2021 0.0224 0.0224 0.0140 0.0140 24,100 -0.01(-36.36%)
Jan 20, 2021 0.0130 0.0220 0.0130 0.0220 526,532 +0.01(+67.94%)
Jan 19, 2021 0.0130 0.0131 0.0130 0.0131 15,000 -0.00(-18.12%)
Jan 15, 2021 0.0156 0.0200 0.0111 0.0160 11,600 +0.00(+6.67%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+14.50%)
Jan 13, 2021 0.0175 0.0175 0.0131 0.0131 10,700 -0.00(-12.67%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 7,504 +0.00(+35.14%)
Jan 11, 2021 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-21.28%)
Jan 08, 2021 0.0141 0.0141 0.0141 0.0141 400 +0.00(+0.00%)
Jan 06, 2021 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 05, 2021 0.0141 0.0141 0.0141 0.0141 500 +0.00(+0.00%)
Jan 04, 2021 0.0141 0.0141 0.0141 0.0141 449 +0.00(+0.00%)
Dec 31, 2020 0.0141 0.0141 0.0141 500 +0.00(+0.00%)
Dec 30, 2020 0.0141 0.0141 0.0141 0.0141 500 -0.00(-6.00%)
Dec 29, 2020 0.0150 0.0150 0.0150 0.0150 10,400 -0.00(-11.76%)
Dec 28, 2020 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Dec 22, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 21, 2020 0.0114 0.0170 0.0114 0.0170 159,773 -0.00(-2.86%)
Dec 18, 2020 0.0150 0.0190 0.0150 0.0175 151,000 +0.00(+16.67%)
Dec 17, 2020 0.0120 0.0155 0.0110 0.0150 129,858 +0.00(+25.00%)
Dec 16, 2020 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Dec 15, 2020 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-26.67%)
Dec 14, 2020 0.0150 0.0150 0.0150 0.0150 453 -0.00(-7.98%)
Dec 11, 2020 0.0126 0.0163 0.0126 0.0163 14,000 +0.00(+23.48%)
Dec 09, 2020 0.0132 0.0132 0.0132 0 -0.00(-20.48%)
Dec 08, 2020 0.0166 0.0166 0.0166 0.0166 1,500 +0.00(+25.76%)
Dec 04, 2020 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Dec 03, 2020 0.0132 0.0132 0.0132 0.0132 2,060 +0.00(+0.00%)
Dec 02, 2020 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Dec 01, 2020 0.0175 0.0175 0.0132 0.0132 3,500 -0.00(-0.75%)
Nov 30, 2020 0.0210 0.0210 0.0132 0.0133 38,750 -0.00(-25.28%)
Nov 25, 2020 0.0178 0.0178 0.0178 0 -0.00(-11.00%)
Nov 24, 2020 0.0210 0.0210 0.0200 0.0200 7,142 +0.00(+24.22%)
Nov 20, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Nov 19, 2020 0.0161 0.0161 0.0161 0.0161 4,548 -0.00(-15.26%)
Nov 18, 2020 0.0200 0.0200 0.0190 0.0190 13,000 +0.00(+26.67%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 12, 2020 0.0160 0.0160 0.0160 0 -0.00(-1.23%)
Nov 10, 2020 0.0162 0.0162 0.0162 0 +0.00(+20.00%)
Nov 09, 2020 0.0190 0.0210 0.0134 0.0135 97,100 -0.01(-28.95%)
Nov 06, 2020 0.0135 0.0190 0.0135 0.0190 10,400 +0.00(+5.56%)
Nov 03, 2020 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Nov 02, 2020 0.0140 0.0140 0.0140 0.0140 550 -0.00(-26.32%)
Oct 27, 2020 0.0190 0.0190 0.0190 0 +0.00(+15.15%)
Oct 22, 2020 0.0165 0.0165 0.0165 0 -0.00(-13.16%)
Oct 21, 2020 0.0144 0.0190 0.0144 0.0190 25,038 +0.00(+10.47%)
Oct 19, 2020 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Oct 15, 2020 0.0144 0.0210 0.0144 0.0200 45,500 -0.00(-4.76%)
Oct 14, 2020 0.0220 0.0220 0.0210 0.0210 1,150 +0.00(+15.38%)
Oct 13, 2020 0.0199 0.0223 0.0144 0.0182 32,100 -0.00(-9.00%)
Oct 12, 2020 0.0230 0.0230 0.0140 0.0200 18,500 +0.01(+49.25%)
Oct 09, 2020 0.0187 0.0187 0.0134 0.0134 13,000 -0.01(-28.34%)
Oct 07, 2020 0.0187 0.0187 0.0187 0 +0.01(+39.55%)
Oct 06, 2020 0.0134 0.0134 0.0134 0.0134 500 -0.00(-16.77%)
Oct 02, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Sep 30, 2020 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Sep 25, 2020 0.0161 0.0161 0.0161 0 -0.00(-13.90%)
Sep 21, 2020 0.0187 0.0187 0.0187 0 +0.00(+0.54%)
Sep 18, 2020 0.0186 0.0186 0.0186 0.0186 5,000 -0.00(-1.59%)
Sep 17, 2020 0.0134 0.0189 0.0133 0.0189 50,060 +0.00(+16.67%)
Sep 16, 2020 0.0189 0.0189 0.0162 0.0162 2,884 +0.00(+0.00%)
Sep 15, 2020 0.0162 0.0162 0.0162 0.0162 1,884 +0.00(+6.58%)
Sep 14, 2020 0.0152 0.0170 0.0152 0.0152 16,200 -0.00(-15.56%)
Sep 11, 2020 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-4.76%)
Sep 09, 2020 0.0189 0.0189 0.0189 0 +0.01(+41.04%)
Sep 08, 2020 0.0134 0.0134 0.0134 0.0134 300 -0.00(-19.76%)
Sep 04, 2020 0.0200 0.0200 0.0167 0.0167 5,200 -0.00(-16.50%)
Sep 03, 2020 0.0200 0.0200 0.0134 0.0200 13,669 +0.01(+49.25%)
Sep 02, 2020 0.0134 0.0134 0.0134 0.0134 7,000 -0.01(-29.47%)
Sep 01, 2020 0.0174 0.0190 0.0140 0.0190 38,100 +0.01(+39.71%)
Aug 31, 2020 0.0179 0.0179 0.0136 0.0136 45,400 -0.01(-30.26%)
Aug 28, 2020 0.0195 0.0195 0.0195 0.0195 500 +0.00(+2.63%)
Aug 27, 2020 0.0160 0.0190 0.0160 0.0190 12,512 +0.00(+6.15%)
Aug 26, 2020 0.0179 0.0179 0.0179 0.0179 10,858 +0.00(+0.00%)
Aug 25, 2020 0.0177 0.0179 0.0177 0.0179 8,100 +0.00(+2.87%)
Aug 24, 2020 0.0174 0.0174 0.0174 0.0174 500 +0.00(+10.83%)
Aug 21, 2020 0.0179 0.0179 0.0157 0.0157 2,700 -0.00(-12.78%)
Aug 19, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 18, 2020 0.0228 0.0240 0.0132 0.0180 29,899 -0.00(-9.55%)
Aug 14, 2020 0.0199 0.0199 0.0199 0 +0.00(+6.99%)
Aug 13, 2020 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-7.00%)
Aug 12, 2020 0.0130 0.0240 0.0130 0.0200 31,560 +0.00(+21.21%)
Aug 11, 2020 0.0200 0.0200 0.0125 0.0165 166,429 -0.00(-13.16%)
Aug 10, 2020 0.0190 0.0190 0.0160 0.0190 12,900 +0.00(+18.75%)
Aug 07, 2020 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Aug 06, 2020 0.0160 0.0160 0.0160 0.0160 1,500 -0.00(-8.05%)
Aug 05, 2020 0.0174 0.0174 0.0174 0.0174 400 +0.00(+9.43%)
Aug 04, 2020 0.0159 0.0159 0.0159 0.0159 280 +0.00(+13.57%)
Aug 03, 2020 0.0140 0.0140 0.0130 0.0140 23,000 -0.00(-26.32%)
Jul 31, 2020 0.0200 0.0200 0.0190 0.0190 5,500 +0.00(+0.00%)
Jul 30, 2020 0.0339 0.0339 0.0123 0.0190 125,160 +0.00(+0.00%)
Jul 28, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 27, 2020 0.0179 0.0194 0.0163 0.0190 18,000 +0.00(+20.25%)
Jul 24, 2020 0.0150 0.0163 0.0150 0.0158 10,500 -0.01(-24.76%)
Jul 23, 2020 0.0210 0.0210 0.0155 0.0210 32,400 +0.00(+14.75%)
Jul 22, 2020 0.0183 0.0183 0.0183 0.0183 400 -0.00(-9.85%)
Jul 21, 2020 0.0150 0.0220 0.0150 0.0203 26,824 +0.00(+20.12%)
Jul 20, 2020 0.0169 0.0169 0.0169 0.0169 17,313 +0.00(+0.00%)
Jul 17, 2020 0.0125 0.0169 0.0125 0.0169 21,000 +0.00(+12.67%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 900 -0.00(-11.24%)
Jul 15, 2020 0.0150 0.0169 0.0150 0.0169 47,100 +0.00(+12.67%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.24%)
Jul 13, 2020 0.0169 0.0169 0.0130 0.0169 13,399 +0.00(+12.67%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 500 +0.00(+14.50%)
Jul 08, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jul 07, 2020 0.0135 0.0150 0.0130 0.0131 52,001 -0.00(-25.57%)
Jul 06, 2020 0.0180 0.0180 0.0176 0.0176 26,195 -0.00(-2.22%)
Jul 02, 2020 0.0207 0.0207 0.0178 0.0180 77,300 -0.00(-12.62%)
Jul 01, 2020 0.0206 0.0206 0.0206 0.0206 11,450 +0.00(+0.00%)
Jun 30, 2020 0.0193 0.0206 0.0184 0.0206 25,001 +0.00(+7.85%)
Jun 26, 2020 0.0191 0.0191 0.0191 0 -0.00(-8.17%)
Jun 25, 2020 0.0208 0.0208 0.0208 0.0208 18,300 +0.00(+4.00%)
Jun 24, 2020 0.0201 0.0201 0.0200 0.0200 37,035 +0.00(+0.00%)
Jun 23, 2020 0.0240 0.0240 0.0200 0.0200 17,000 -0.00(-9.09%)
Jun 22, 2020 0.0222 0.0222 0.0220 0.0220 76,000 -0.00(-10.20%)
Jun 19, 2020 0.0201 0.0245 0.0201 0.0245 66,800 -0.00(-1.21%)
Jun 18, 2020 0.0280 0.0620 0.0184 0.0248 369,420 -0.00(-0.80%)
Jun 17, 2020 0.0230 0.0250 0.0210 0.0250 161,998 +0.00(+4.17%)
Jun 16, 2020 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-1.64%)
Jun 15, 2020 0.0370 0.0370 0.0180 0.0244 84,410 -0.00(-1.61%)
Jun 12, 2020 0.0290 0.0440 0.0200 0.0248 679,100 -0.00(-15.65%)
Jun 11, 2020 0.0305 0.0305 0.0200 0.0294 245,000 -0.00(-3.61%)
Jun 10, 2020 0.0400 0.0500 0.0305 0.0305 87,374 -0.01(-23.75%)
Jun 09, 2020 0.0175 0.0540 0.0150 0.0400 1,087,267 +0.03(+170.27%)
Jun 08, 2020 0.0150 0.0390 0.0080 0.0148 270,247 +0.00(+48.00%)
Jun 05, 2020 0.0250 0.0250 0.0100 0.0100 19,200 -0.00(-33.33%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 1,485 +0.00(+0.00%)
Jun 03, 2020 0.0170 0.0185 0.0150 0.0150 10,777 -0.00(-11.76%)
May 29, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 28, 2020 0.0170 0.0170 0.0170 0.0170 4,999 -0.00(-10.53%)
May 27, 2020 0.0200 0.0200 0.0190 0.0190 7,000 -0.00(-9.52%)
May 22, 2020 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
May 21, 2020 0.0220 0.0220 0.0200 0.0220 18,000 +0.00(+4.76%)
May 20, 2020 0.0210 0.0210 0.0210 0.0210 6,015 +0.00(+16.67%)
May 19, 2020 0.0180 0.0183 0.0180 0.0180 43,575 +0.00(+0.00%)
May 18, 2020 0.0185 0.0210 0.0180 0.0180 16,070 -0.01(-30.50%)
May 15, 2020 0.0259 0.0259 0.0259 0.0259 2,000 -0.00(-4.07%)
May 14, 2020 0.0270 0.0270 0.0270 0.0270 1,000 +0.01(+50.00%)
May 13, 2020 0.0270 0.0270 0.0180 0.0180 850 -0.01(-25.00%)
May 12, 2020 0.0270 0.0270 0.0220 0.0240 54,001 +0.00(+11.63%)
May 11, 2020 0.0260 0.0260 0.0215 0.0215 53,066 -0.00(-8.51%)
May 08, 2020 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+16.92%)
May 07, 2020 0.0290 0.0290 0.0180 0.0201 81,800 -0.00(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.