Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0027 0 -0.00(-34.15%)
Apr 19, 2024 0.0041 0 -0.00(-10.87%)
Apr 18, 2024 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0046 0.0046 0.0041 0.0046 113,200 +0.00(+0.00%)
Apr 15, 2024 0.0046 0 +0.00(+9.52%)
Apr 12, 2024 0.0041 0.0042 0.0041 0.0042 86,334 -0.00(-14.29%)
Apr 09, 2024 0.0049 0 +0.00(+0.00%)
Apr 08, 2024 0.0049 0.0049 0.0049 0.0049 125,000 +0.00(+19.51%)
Apr 05, 2024 0.0052 0.0054 0.0041 0.0041 192,340 -0.00(-21.15%)
Apr 04, 2024 0.0046 0.0052 0.0046 0.0052 35,000 +0.00(+13.04%)
Apr 03, 2024 0.0041 0.0046 0.0035 0.0046 180,000 +0.00(+15.00%)
Apr 02, 2024 0.0037 0.0040 0.0033 0.0040 176,000 +0.00(+2.56%)
Apr 01, 2024 0.0035 0.0039 0.0030 0.0039 254,003 +0.00(+25.81%)
Mar 28, 2024 0.0031 0.0031 0.0031 0.0031 21,428 +0.00(+0.00%)
Mar 27, 2024 0.0031 0.0031 0.0023 0.0031 224,998 +0.00(+14.81%)
Mar 26, 2024 0.0027 0.0027 0.0027 0.0027 145,001 +0.00(+0.00%)
Mar 15, 2024 0.0027 0 -0.00(-22.86%)
Mar 07, 2024 0.0035 0 -0.00(-7.89%)
Mar 06, 2024 0.0037 0.0039 0.0035 0.0038 360,000 -0.00(-2.56%)
Mar 05, 2024 0.0039 0.0039 0.0039 0.0039 21,428 +0.00(+0.00%)
Mar 04, 2024 0.0039 0.0039 0.0039 0.0039 13,500 -0.00(-7.14%)
Mar 01, 2024 0.0035 0.0042 0.0035 0.0042 120,701 +0.00(+2.44%)
Feb 27, 2024 0.0041 0 +0.00(+41.38%)
Feb 26, 2024 0.0030 0.0033 0.0021 0.0029 2,574,299 -0.00(-19.44%)
Feb 23, 2024 0.0036 0.0036 0.0036 0.0036 30,000 +0.00(+24.14%)
Feb 22, 2024 0.0040 0.0042 0.0029 0.0029 1,013,000 -0.00(-39.58%)
Feb 21, 2024 0.0048 0.0048 0.0048 0.0048 3,000 +0.00(+2.13%)
Feb 20, 2024 0.0054 0.0054 0.0042 0.0047 80,662 -0.00(-9.62%)
Feb 16, 2024 0.0048 0.0052 0.0042 0.0052 130,541 -0.00(-1.89%)
Feb 15, 2024 0.0044 0.0058 0.0035 0.0053 3,662,604 +0.00(+55.88%)
Feb 14, 2024 0.0034 0.0044 0.0034 0.0034 270,000 +0.00(+6.25%)
Feb 13, 2024 0.0034 0.0034 0.0032 0.0032 33,611 -0.00(-5.88%)
Feb 12, 2024 0.0034 0.0037 0.0030 0.0034 600,231 -0.00(-8.11%)
Feb 09, 2024 0.0045 0.0045 0.0037 0.0037 584,769 -0.00(-27.45%)
Feb 08, 2024 0.0040 0.0052 0.0040 0.0051 175,500 +0.00(+50.00%)
Feb 07, 2024 0.0036 0.0036 0.0033 0.0034 534,500 -0.00(-12.82%)
Feb 05, 2024 0.0039 0 +0.00(+5.41%)
Feb 02, 2024 0.0037 0.0037 0.0035 0.0037 146,000 +0.00(+8.82%)
Feb 01, 2024 0.0036 0.0043 0.0030 0.0034 960,629 +0.00(+17.24%)
Jan 31, 2024 0.0034 0.0034 0.0029 0.0029 50,000 -0.00(-23.68%)
Jan 30, 2024 0.0038 0.0043 0.0038 0.0038 28,495 +0.00(+8.57%)
Jan 29, 2024 0.0035 0.0035 0.0035 0.0035 15,000 -0.00(-30.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 5,600 +0.00(+0.00%)
Jan 24, 2024 0.0045 0.0050 0.0043 0.0050 411,000 +0.00(+11.11%)
Jan 23, 2024 0.0032 0.0045 0.0030 0.0045 1,261,776 -0.00(-10.00%)
Jan 22, 2024 0.0056 0.0058 0.0036 0.0050 305,211 -0.00(-10.71%)
Jan 19, 2024 0.0055 0.0056 0.0049 0.0056 601,249 -0.00(-3.45%)
Jan 18, 2024 0.0035 0.0067 0.0031 0.0058 6,300,645 +0.00(+65.71%)
Jan 17, 2024 0.0023 0.0035 0.0023 0.0035 638,000 +0.00(+40.00%)
Jan 09, 2024 0.0025 0 -0.00(-19.35%)
Jan 08, 2024 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+34.78%)
Jan 05, 2024 0.0023 0.0024 0.0023 0.0023 100,000 -0.00(-32.35%)
Jan 04, 2024 0.0030 0.0034 0.0030 0.0034 80,000 +0.00(+3.03%)
Jan 02, 2024 0.0033 0 +0.00(+37.50%)
Dec 28, 2023 0.0024 0 +0.00(+0.00%)
Dec 26, 2023 0.0024 0 +0.00(+0.00%)
Dec 18, 2023 0.0024 0 -0.00(-38.46%)
Dec 13, 2023 0.0039 0 -0.00(-22.00%)
Dec 11, 2023 0.0050 0 +0.00(+21.95%)
Dec 06, 2023 0.0041 0 -0.00(-6.82%)
Nov 30, 2023 0.0044 0 +0.00(+12.82%)
Nov 29, 2023 0.0040 0.0049 0.0039 0.0039 420,000 +0.00(+11.43%)
Nov 28, 2023 0.0033 0.0040 0.0033 0.0035 400,000 +0.00(+59.09%)
Nov 24, 2023 0.0022 0 -0.00(-15.38%)
Nov 21, 2023 0.0026 0 -0.00(-35.00%)
Nov 17, 2023 0.0040 50 +0.00(+33.33%)
Nov 16, 2023 0.0025 0.0030 0.0020 0.0030 662,809 +0.00(+0.00%)
Nov 15, 2023 0.0027 0.0030 0.0025 0.0030 575,010 -0.00(-18.92%)
Nov 14, 2023 0.0044 0.0044 0.0030 0.0037 370,000 -0.00(-21.28%)
Nov 13, 2023 0.0040 0.0049 0.0036 0.0047 310,000 +0.00(+17.50%)
Nov 10, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+60.00%)
Nov 09, 2023 0.0040 0.0040 0.0025 0.0025 856,980 -0.00(-44.44%)
Nov 08, 2023 0.0030 0.0045 0.0030 0.0045 2,902,933 +0.00(+50.00%)
Nov 07, 2023 0.0025 0.0030 0.0025 0.0030 225,000 +0.00(+20.00%)
Nov 06, 2023 0.0025 0.0028 0.0025 0.0025 79,980 +0.00(+0.00%)
Nov 02, 2023 0.0025 0 -0.00(-7.41%)
Oct 31, 2023 0.0027 0 +0.00(+35.00%)
Oct 30, 2023 0.0019 0.0020 0.0019 0.0020 100,000 +0.00(+5.26%)
Oct 26, 2023 0.0019 0 -0.00(-5.00%)
Oct 25, 2023 0.0022 0.0022 0.0020 0.0020 136,722 +0.00(+0.00%)
Oct 24, 2023 0.0020 0.0020 0.0019 0.0020 195,000 +0.00(+0.00%)
Oct 17, 2023 0.0020 0 +0.00(+5.26%)
Oct 12, 2023 0.0019 0 -0.00(-17.39%)
Oct 05, 2023 0.0023 0 +0.00(+35.29%)
Sep 28, 2023 0.0017 0 -0.00(-19.05%)
Sep 25, 2023 0.0021 0 +0.00(+16.67%)
Sep 12, 2023 0.0018 0 -0.00(-10.00%)
Sep 06, 2023 0.0020 0 -0.00(-4.76%)
Aug 30, 2023 0.0021 0 -0.00(-4.55%)
Aug 23, 2023 0.0022 0 -0.00(-35.29%)
Aug 18, 2023 0.0034 0 +0.00(+54.55%)
Aug 17, 2023 0.0023 0.0023 0.0022 0.0022 1,102,555 -0.00(-38.89%)
Aug 15, 2023 0.0036 0 +0.00(+38.46%)
Aug 03, 2023 0.0026 0 -0.00(-18.75%)
Aug 02, 2023 0.0032 0.0032 0.0032 0.0032 5,500 -0.00(-13.51%)
Aug 01, 2023 0.0034 0.0042 0.0032 0.0037 969,500 +0.00(+23.33%)
Jul 31, 2023 0.0032 0.0032 0.0030 0.0030 43,000 +0.00(+3.45%)
Jul 27, 2023 0.0029 0 -0.00(-17.14%)
Jul 26, 2023 0.0035 0.0035 0.0035 0.0035 51,791 +0.00(+52.17%)
Jul 25, 2023 0.0024 0.0030 0.0023 0.0023 50,000 -0.00(-8.00%)
Jul 21, 2023 0.0025 0 +0.00(+4.17%)
Jul 19, 2023 0.0024 0 -0.00(-4.00%)
Jul 18, 2023 0.0025 0.0025 0.0025 0.0025 300 +0.00(+0.00%)
Jul 12, 2023 0.0025 0 -0.00(-7.41%)
Jul 10, 2023 0.0027 0 -0.00(-12.90%)
Jul 07, 2023 0.0031 0.0031 0.0031 0.0031 45,000 -0.00(-18.42%)
Jul 06, 2023 0.0039 0.0039 0.0035 0.0038 205,000 +0.00(+22.58%)
Jul 05, 2023 0.0035 0.0035 0.0030 0.0031 187,500 +0.00(+24.00%)
Jun 29, 2023 0.0025 0 +0.00(+0.00%)
Jun 28, 2023 0.0026 0.0026 0.0025 0.0025 962,278 -0.00(-28.57%)
Jun 26, 2023 0.0035 0 +0.00(+34.62%)
Jun 21, 2023 0.0026 0 -0.00(-3.70%)
Jun 20, 2023 0.0038 0.0038 0.0027 0.0027 200,000 -0.00(-12.90%)
Jun 16, 2023 0.0031 0.0031 0.0031 0.0031 20,000 -0.00(-29.55%)
Jun 15, 2023 0.0045 0.0046 0.0030 0.0044 265,909 +0.00(+76.00%)
Jun 14, 2023 0.0034 0.0045 0.0025 0.0025 1,275,479 -0.00(-39.02%)
Jun 13, 2023 0.0040 0.0045 0.0040 0.0041 80,243 +0.00(+20.59%)
Jun 12, 2023 0.0025 0.0049 0.0025 0.0034 3,885,408 +0.00(+21.43%)
Jun 09, 2023 0.0022 0.0030 0.0021 0.0028 416,059 +0.00(+27.27%)
Jun 07, 2023 0.0022 0 -0.00(-15.38%)
Jun 05, 2023 0.0026 0 -0.00(-13.33%)
Jun 01, 2023 0.0030 0 +0.00(+36.36%)
May 30, 2023 0.0022 1 +0.00(+0.00%)
May 26, 2023 0.0022 0.0022 0.0022 0.0022 200 -0.00(-8.33%)
May 25, 2023 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+9.09%)
May 24, 2023 0.0022 0.0024 0.0022 0.0022 439,643 -0.00(-18.52%)
May 23, 2023 0.0029 0.0029 0.0025 0.0027 620,000 -0.00(-10.00%)
May 22, 2023 0.0037 0.0037 0.0023 0.0030 2,505,748 -0.00(-21.05%)
May 19, 2023 0.0043 0.0044 0.0037 0.0038 1,531,057 -0.00(-2.56%)
May 18, 2023 0.0024 0.0039 0.0022 0.0039 8,351,743 +0.00(+116.67%)
May 16, 2023 0.0018 0 -0.00(-5.26%)
May 15, 2023 0.0019 0.0019 0.0019 0.0019 35,900 +0.00(+0.00%)
May 10, 2023 0.0019 0 +0.00(+0.00%)
May 09, 2023 0.0019 0.0019 0.0019 0.0019 100 +0.00(+5.56%)
May 08, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
May 04, 2023 0.0018 0 +0.00(+0.00%)
May 03, 2023 0.0018 0.0018 0.0018 0.0018 105,000 +0.00(+0.00%)
May 02, 2023 0.0018 0.0018 0.0018 0.0018 1,000,200 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.