Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.2650 0.2650 0.2650 0 -0.02(-8.59%)
Apr 28, 2014 0.2799 0.2899 0.2799 0.2899 2,100 +0.03(+11.50%)
Apr 25, 2014 0.2600 0.2600 0.2600 0.2600 2,900 +0.00(+0.00%)
Apr 24, 2014 0.2600 0.2600 0.2501 0.2600 9,159 +0.01(+2.00%)
Apr 22, 2014 0.2549 0.2549 0.2549 0 +0.00(+1.92%)
Apr 21, 2014 0.2501 0.2501 0.2501 0.2501 1,787 -0.02(-7.37%)
Apr 17, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Apr 16, 2014 0.2500 0.2900 0.2500 0.2900 75,944 +0.04(+15.95%)
Apr 15, 2014 0.2700 0.2700 0.2501 0.2501 3,256 -0.01(-5.62%)
Apr 14, 2014 0.2650 0.2650 0.2650 0.2650 100 +0.01(+5.83%)
Apr 11, 2014 0.2900 0.3000 0.2504 0.2504 0 -0.05(-16.53%)
Apr 10, 2014 0.2301 0.3000 0.2301 0.3000 16,831 +0.00(+0.00%)
Apr 09, 2014 0.2900 0.3000 0.2900 0.3000 19,000 +0.00(+0.03%)
Apr 08, 2014 0.2600 0.3000 0.2600 0.2999 37,300 +0.05(+19.96%)
Apr 07, 2014 0.2450 0.2500 0.2450 0.2500 10,994 +0.00(+0.00%)
Apr 04, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 03, 2014 0.2500 0.2600 0.2500 0.2600 4,311 +0.00(+0.00%)
Apr 02, 2014 0.2700 0.2700 0.2510 0.2600 4,200 +0.01(+1.96%)
Apr 01, 2014 0.2800 0.2800 0.2550 0.2550 4,697 -0.03(-8.93%)
Mar 31, 2014 0.2800 0.2800 0.2600 0.2800 10,400 +0.02(+7.69%)
Mar 28, 2014 0.2700 0.2800 0.2500 0.2600 0 +0.01(+4.00%)
Mar 27, 2014 0.2500 0.2500 0.2400 0.2500 5,000 +0.00(+0.00%)
Mar 26, 2014 0.2500 0.2540 0.2500 0.2500 18,650 +0.00(+0.00%)
Mar 25, 2014 0.2700 0.2700 0.2500 0.2500 9,614 -0.01(-2.00%)
Mar 24, 2014 0.2500 0.2700 0.2500 0.2551 55,918 +0.01(+2.04%)
Mar 21, 2014 0.2650 0.2650 0.2500 0.2500 26,500 -0.02(-5.66%)
Mar 20, 2014 0.2650 0.2800 0.2650 0.2650 9,764 -0.01(-1.85%)
Mar 19, 2014 0.2700 0.2700 0.2700 0.2700 30,600 +0.01(+1.89%)
Mar 18, 2014 0.2800 0.2900 0.2600 0.2650 20,043 -0.02(-5.36%)
Mar 17, 2014 0.2600 0.2800 0.2600 0.2800 8,677 +0.02(+7.69%)
Mar 14, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 13, 2014 0.2700 0.2860 0.2700 0.2700 23,040 -0.02(-6.90%)
Mar 12, 2014 0.2750 0.2900 0.2750 0.2900 8,050 -0.01(-3.33%)
Mar 11, 2014 0.3000 0.3000 0.3000 0.3000 269 +0.01(+3.45%)
Mar 10, 2014 0.2700 0.2900 0.2700 0.2900 5,195 +0.02(+7.41%)
Mar 07, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 06, 2014 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+1.40%)
Mar 05, 2014 0.2860 0.2860 0.2860 0.2860 24,200 +0.00(+1.13%)
Mar 04, 2014 0.2900 0.2900 0.2810 0.2828 1,025 +0.00(+1.00%)
Mar 03, 2014 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.04%)
Feb 28, 2014 0.2600 0.2799 0.2560 0.2799 0 +0.01(+5.62%)
Feb 27, 2014 0.2650 0.2650 0.2650 0.2650 73,900 +0.01(+1.92%)
Feb 26, 2014 0.2650 0.2650 0.2600 0.2600 24,082 +0.01(+1.96%)
Feb 25, 2014 0.2800 0.2820 0.2550 0.2550 56,535 -0.03(-10.53%)
Feb 24, 2014 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Feb 21, 2014 0.2949 0.2949 0.2850 0.2850 0 -0.01(-3.36%)
Feb 19, 2014 0.2949 0.2949 0.2949 0.2949 0 -0.00(-0.03%)
Feb 18, 2014 0.2922 0.2951 0.2922 0.2950 15,981 -0.00(-1.47%)
Feb 14, 2014 0.2994 0.2994 0.2994 0 -0.00(-0.20%)
Feb 12, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 11, 2014 0.3500 0.3500 0.3200 0.3200 4,778 -0.03(-8.57%)
Feb 10, 2014 0.3074 0.3500 0.3074 0.3500 90,686 +0.05(+16.67%)
Feb 07, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2014 0.3250 0.3250 0.3000 0.3000 6,350 -0.01(-4.15%)
Feb 05, 2014 0.3130 0.3130 0.3130 0.3130 4,718 +0.00(+0.00%)
Feb 04, 2014 0.3130 0.3130 0.3130 0.3130 950 -0.01(-2.19%)
Feb 03, 2014 0.3130 0.3200 0.3130 0.3200 1,605 -0.01(-1.78%)
Jan 31, 2014 0.3130 0.3258 0.3130 0.3258 0 -0.01(-2.28%)
Jan 29, 2014 0.3334 0.3334 0.3334 0 -0.01(-1.94%)
Jan 28, 2014 0.3300 0.3400 0.3051 0.3400 21,600 -0.01(-2.86%)
Jan 27, 2014 0.3250 0.3500 0.3250 0.3500 12,800 +0.02(+6.06%)
Jan 24, 2014 0.3300 0.3500 0.3250 0.3300 0 -0.02(-7.04%)
Jan 23, 2014 0.3500 0.3650 0.3250 0.3550 59,991 +0.01(+1.72%)
Jan 22, 2014 0.3100 0.3750 0.3100 0.3490 170,027 +0.05(+18.71%)
Jan 21, 2014 0.2700 0.3100 0.2700 0.2940 5,019 +0.02(+8.85%)
Jan 17, 2014 0.2701 0.2701 0.2701 0 -0.04(-12.87%)
Jan 16, 2014 0.2800 0.3100 0.2700 0.3100 26,567 +0.03(+10.71%)
Jan 15, 2014 0.2800 0.2800 0.2800 0.2800 5,401 +0.00(+0.00%)
Jan 14, 2014 0.2899 0.2899 0.2600 0.2800 10,976 +0.01(+3.67%)
Jan 10, 2014 0.2701 0.2701 0.2701 0 +0.00(+0.00%)
Jan 09, 2014 0.2701 0.2701 0.2701 0.2701 2,749 -0.02(-6.86%)
Jan 08, 2014 0.2801 0.2900 0.2801 0.2900 21,219 -0.03(-9.38%)
Jan 07, 2014 0.2800 0.3200 0.2640 0.3200 38,973 +0.05(+18.52%)
Jan 06, 2014 0.2450 0.2700 0.2450 0.2700 34,100 +0.02(+8.00%)
Jan 03, 2014 0.2500 0.2500 0.2420 0.2500 0 -0.00(-1.19%)
Jan 02, 2014 0.2600 0.2600 0.2510 0.2530 6,150 -0.01(-2.69%)
Dec 31, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2013 0.2550 0.2600 0.2400 0.2600 60,165 +0.01(+1.96%)
Dec 27, 2013 0.2510 0.2600 0.2510 0.2550 13,885 -0.01(-1.92%)
Dec 26, 2013 0.2580 0.2700 0.2550 0.2600 60,062 -0.01(-3.70%)
Dec 24, 2013 0.2700 0.2700 0.2700 0.2700 116 +0.02(+7.57%)
Dec 23, 2013 0.2520 0.2520 0.2510 0.2510 37,450 -0.00(-0.40%)
Dec 20, 2013 0.2550 0.2556 0.2520 0.2520 14,500 -0.00(-0.43%)
Dec 19, 2013 0.2531 0.2531 0.2531 0.2531 360 -0.02(-6.22%)
Dec 18, 2013 0.2411 0.2699 0.2411 0.2699 2,600 +0.03(+12.46%)
Dec 17, 2013 0.2400 0.2401 0.2400 0.2400 4,750 +0.00(+0.00%)
Dec 16, 2013 0.2500 0.2600 0.2400 0.2400 24,902 -0.01(-4.00%)
Dec 13, 2013 0.2700 0.2700 0.2500 0.2500 0 -0.02(-7.41%)
Dec 12, 2013 0.2500 0.2700 0.2500 0.2700 44,735 +0.03(+10.20%)
Dec 11, 2013 0.2450 0.2500 0.2450 0.2450 6,515 +0.00(+1.24%)
Dec 10, 2013 0.2500 0.2500 0.2420 0.2420 14,097 -0.02(-6.92%)
Dec 09, 2013 0.2659 0.2700 0.2600 0.2600 61,800 +0.00(+0.04%)
Dec 06, 2013 0.2400 0.2599 0.2350 0.2599 64,817 +0.02(+8.29%)
Dec 05, 2013 0.2540 0.2543 0.2400 0.2400 32,920 -0.01(-5.62%)
Dec 04, 2013 0.2543 0.2543 0.2543 0.2543 28,480 +0.00(+0.08%)
Dec 03, 2013 0.2541 0.2541 0.2541 0.2541 1,500 +0.00(+0.43%)
Dec 02, 2013 0.3000 0.3099 0.2530 0.2530 19,900 -0.06(-18.39%)
Nov 29, 2013 0.3100 0.3100 0.3100 0.3100 500 +0.01(+2.41%)
Nov 27, 2013 0.3026 0.3027 0.3026 0.3027 10,500 +0.02(+6.21%)
Nov 25, 2013 0.2850 0.2850 0.2850 0 -0.01(-1.76%)
Nov 22, 2013 0.2901 0.2901 0.2901 0.2901 9,700 +0.01(+2.87%)
Nov 21, 2013 0.2801 0.3400 0.2801 0.2820 20,100 +0.00(+0.71%)
Nov 20, 2013 0.2900 0.3000 0.2800 0.2800 64,100 -0.01(-3.45%)
Nov 19, 2013 0.2900 0.2900 0.2900 0.2900 25,630 +0.00(+0.00%)
Nov 18, 2013 0.2900 0.3300 0.2800 0.2900 25,490 +0.00(+0.00%)
Nov 15, 2013 0.2510 0.3200 0.2510 0.2900 32,335 +0.04(+15.54%)
Nov 14, 2013 0.2510 0.2510 0.2510 0.2510 1,425 +0.01(+4.58%)
Nov 12, 2013 0.2400 0.2400 0.2400 0.2400 9,500 -0.00(-1.23%)
Nov 08, 2013 0.2430 0.2430 0.2430 0 -0.01(-2.80%)
Nov 07, 2013 0.2100 0.2500 0.2100 0.2500 7,585 +0.00(+0.00%)
Nov 06, 2013 0.2800 0.2800 0.2500 0.2500 300 -0.03(-10.71%)
Nov 05, 2013 0.2900 0.2900 0.2800 0.2800 11,100 -0.01(-3.45%)
Nov 04, 2013 0.2900 0.2900 0.2900 0.2900 2,400 +0.00(+1.05%)
Nov 01, 2013 0.2801 0.2870 0.2801 0.2870 5,500 -0.06(-18.00%)
Oct 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 29, 2013 0.3500 0.3500 0.2651 0.3500 21,123 +0.00(+0.00%)
Oct 28, 2013 0.3495 0.3500 0.3495 0.3500 24,020 +0.00(+0.14%)
Oct 25, 2013 0.3495 0.3495 0.3495 0.3495 10,100 +0.04(+12.74%)
Oct 24, 2013 0.3100 0.3100 0.3100 0.3100 680 +0.00(+0.03%)
Oct 23, 2013 0.3201 0.3201 0.2600 0.3099 38,750 -0.06(-16.20%)
Oct 22, 2013 0.3201 0.3698 0.3201 0.3698 19,990 +0.05(+15.53%)
Oct 21, 2013 0.3201 0.3201 0.3201 0.3201 1,400 -0.02(-6.02%)
Oct 17, 2013 0.3406 0.3406 0.3406 0 +0.00(+0.74%)
Oct 16, 2013 0.3202 0.3699 0.3202 0.3381 28,200 -0.04(-11.03%)
Oct 15, 2013 0.3800 0.3800 0.3800 0.3800 503 +0.01(+2.70%)
Oct 14, 2013 0.3200 0.3700 0.3110 0.3700 12,680 +0.01(+2.78%)
Oct 11, 2013 0.3200 0.3600 0.3200 0.3600 12,350 +0.04(+12.50%)
Oct 10, 2013 0.3200 0.3200 0.3200 0.3200 3,375 -0.01(-3.03%)
Oct 09, 2013 0.3500 0.3800 0.3300 0.3300 41,021 -0.00(-0.60%)
Oct 08, 2013 0.3100 0.3800 0.3100 0.3320 49,634 +0.02(+7.10%)
Oct 07, 2013 0.3600 0.3600 0.3100 0.3100 700 -0.05(-13.89%)
Oct 04, 2013 0.3600 0.3600 0.3200 0.3600 13,300 -0.02(-5.26%)
Oct 03, 2013 0.3200 0.3800 0.3200 0.3800 12,372 +0.01(+2.70%)
Oct 02, 2013 0.3500 0.3700 0.3500 0.3700 104,748 +0.02(+5.71%)
Oct 01, 2013 0.3700 0.3700 0.3100 0.3500 3,110 +0.04(+12.90%)
Sep 27, 2013 0.3100 0.3450 0.3100 0.3100 6,000 +0.00(+0.00%)
Sep 26, 2013 0.3100 0.3100 0.3100 0.3100 4,705 -0.02(-6.06%)
Sep 25, 2013 0.3800 0.3800 0.3300 0.3300 29,850 -0.05(-13.16%)
Sep 24, 2013 0.3800 0.3800 0.3800 0.3800 745 +0.00(+0.00%)
Sep 23, 2013 0.3500 0.3800 0.3500 0.3800 4,800 +0.07(+22.58%)
Sep 20, 2013 0.3500 0.3500 0.3100 0.3100 17,417 -0.03(-8.82%)
Sep 19, 2013 0.3400 0.3400 0.3400 0.3400 100 -0.01(-2.86%)
Sep 18, 2013 0.3800 0.3800 0.3500 0.3500 20,500 +0.01(+2.94%)
Sep 17, 2013 0.3600 0.3800 0.3400 0.3400 8,720 -0.02(-5.56%)
Sep 16, 2013 0.3400 0.3800 0.3400 0.3600 40,900 +0.02(+5.88%)
Sep 13, 2013 0.3500 0.3900 0.3400 0.3400 66,719 -0.01(-2.86%)
Sep 12, 2013 0.3200 0.3520 0.3200 0.3500 21,350 +0.03(+9.37%)
Sep 11, 2013 0.3200 0.3200 0.3100 0.3200 15,290 +0.01(+3.23%)
Sep 10, 2013 0.2500 0.3100 0.2500 0.3100 68,600 +0.06(+23.95%)
Sep 09, 2013 0.2500 0.3050 0.2500 0.2501 40,150 +0.00(+0.00%)
Sep 06, 2013 0.2900 0.3000 0.2501 0.2501 3,150 +0.00(+0.00%)
Sep 05, 2013 0.2500 0.3000 0.2500 0.2501 12,467 -0.02(-7.37%)
Sep 04, 2013 0.2500 0.2700 0.2500 0.2700 9,500 +0.02(+8.00%)
Sep 03, 2013 0.2800 0.2800 0.2500 0.2500 857 -0.03(-10.71%)
Aug 30, 2013 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+11.55%)
Aug 29, 2013 0.2500 0.3100 0.2500 0.2510 18,000 +0.00(+0.40%)
Aug 28, 2013 0.3050 0.3050 0.2500 0.2500 5,700 -0.05(-18.03%)
Aug 27, 2013 0.3050 0.3050 0.3050 0.3050 856 +0.02(+5.17%)
Aug 26, 2013 0.2900 0.2900 0.2900 0.2900 5,100 -0.02(-4.92%)
Aug 23, 2013 0.2800 0.3050 0.2800 0.3050 19,000 +0.02(+8.93%)
Aug 22, 2013 0.2500 0.2800 0.2500 0.2800 10,500 +0.03(+12.00%)
Aug 21, 2013 0.2500 0.2500 0.2500 0.2500 5,400 -0.04(-13.79%)
Aug 20, 2013 0.2900 0.2900 0.2900 0.2900 385 +0.03(+11.54%)
Aug 19, 2013 0.2600 0.2600 0.2600 0.2600 7,411 +0.00(+0.00%)
Aug 16, 2013 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Aug 15, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 14, 2013 0.3310 0.3310 0.2500 0.2500 36,376 -0.13(-34.21%)
Aug 13, 2013 0.3600 0.4100 0.3200 0.3800 58,183 +0.01(+2.70%)
Aug 12, 2013 0.3700 0.4200 0.2500 0.3700 80,946 +0.12(+48.00%)
Aug 09, 2013 0.2400 0.2500 0.2200 0.2500 31,777 +0.02(+8.70%)
Aug 08, 2013 0.2200 0.2400 0.2200 0.2300 64,534 -0.00(-0.43%)
Aug 07, 2013 0.2100 0.2400 0.2100 0.2310 137,782 +0.01(+2.67%)
Aug 06, 2013 0.2100 0.2250 0.2100 0.2250 42,372 +0.01(+6.64%)
Aug 05, 2013 0.2200 0.2200 0.2110 0.2110 36,102 -0.00(-1.08%)
Aug 02, 2013 0.2133 0.2150 0.2133 0.2133 4,150 -0.02(-7.26%)
Aug 01, 2013 0.2000 0.2300 0.2000 0.2300 13,150 +0.00(+0.00%)
Jul 31, 2013 0.2100 0.2300 0.1800 0.2300 32,000 +0.01(+4.55%)
Jul 30, 2013 0.1803 0.2200 0.1803 0.2200 1,217,333 +0.04(+22.02%)
Jul 29, 2013 0.1803 0.1803 0.1803 0.1803 680 -0.02(-9.85%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2050 0.2050 0.2000 0.2000 41,600 -0.00(-2.44%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 1,100 +0.00(+0.00%)
Jul 22, 2013 0.2050 0.2050 0.2050 0.2050 10,300 +0.00(+0.00%)
Jul 19, 2013 0.2300 0.2300 0.2050 0.2050 579 -0.01(-2.38%)
Jul 18, 2013 0.2000 0.2100 0.2000 0.2100 30,000 +0.00(+0.05%)
Jul 17, 2013 0.2000 0.2099 0.2000 0.2099 2,913 -0.00(-0.05%)
Jul 16, 2013 0.2200 0.2200 0.2100 0.2100 10,450 +0.01(+5.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 1,800 -0.02(-9.09%)
Jul 09, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jul 08, 2013 0.1801 0.2000 0.1801 0.2000 368 +0.02(+11.05%)
Jul 05, 2013 0.2000 0.2000 0.1801 0.1801 7,175 -0.02(-9.95%)
Jul 03, 2013 0.1999 0.2000 0.1999 0.2000 24,500 +0.03(+14.29%)
Jul 02, 2013 0.2000 0.2000 0.1750 0.1750 1,000 -0.03(-12.50%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0.2000 950 -0.02(-9.05%)
Jun 25, 2013 0.2199 0.2199 0.2199 0.2199 4,620 +0.02(+9.95%)
Jun 24, 2013 0.1901 0.2000 0.1901 0.2000 12,076 -0.02(-9.09%)
Jun 21, 2013 0.2200 0.2200 0.2200 0.2200 7,500 -0.01(-4.35%)
Jun 20, 2013 0.2190 0.2300 0.2190 0.2300 6,739 +0.01(+4.55%)
Jun 19, 2013 0.1901 0.2200 0.1901 0.2200 6,150 +0.02(+10.00%)
Jun 18, 2013 0.2249 0.2249 0.2000 0.2000 10,374 +0.01(+5.21%)
Jun 17, 2013 0.2000 0.2000 0.1901 0.1901 16,586 -0.01(-4.95%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 2,200 -0.02(-11.11%)
Jun 13, 2013 0.2250 0.2250 0.2200 0.2250 29,900 +0.00(+0.00%)
Jun 12, 2013 0.2200 0.2300 0.2200 0.2250 86,204 +0.02(+12.50%)
Jun 11, 2013 0.1800 0.2000 0.1800 0.2000 17,595 +0.02(+11.11%)
Jun 10, 2013 0.1999 0.1999 0.1800 0.1800 316,262 +0.01(+2.86%)
Jun 07, 2013 0.1750 0.1750 0.1700 0.1750 2,926 +0.00(+0.00%)
Jun 06, 2013 0.1750 0.1750 0.1750 0.1750 200 +0.00(+0.00%)
Jun 04, 2013 0.1750 0.1750 0.1750 0 -0.01(-6.62%)
Jun 03, 2013 0.1874 0.1874 0.1874 0.1874 200 +0.02(+10.24%)
May 31, 2013 0.1850 0.1850 0.1700 0.1700 56,200 -0.05(-22.69%)
May 30, 2013 0.2149 0.2199 0.2149 0.2199 2,000 +0.04(+22.03%)
May 29, 2013 0.1802 0.1860 0.1802 0.1802 26,692 -0.00(-2.59%)
May 28, 2013 0.1802 0.2100 0.1802 0.1850 1,312 +0.00(+2.72%)
May 24, 2013 0.2098 0.2098 0.1801 0.1801 6,000 -0.00(-2.65%)
May 23, 2013 0.1900 0.1900 0.1850 0.1850 5,000 -0.02(-11.82%)
May 22, 2013 0.1900 0.2098 0.1900 0.2098 5,000 +0.02(+10.42%)
May 21, 2013 0.1900 0.1900 0.1900 0.1900 12,257 +0.01(+2.70%)
May 20, 2013 0.1850 0.1850 0.1850 0.1850 520 -0.02(-11.82%)
May 17, 2013 0.1850 0.2098 0.1850 0.2098 500 +0.03(+16.56%)
May 16, 2013 0.1800 0.1900 0.1750 0.1800 39,051 -0.00(-1.37%)
May 15, 2013 0.1800 0.1900 0.1800 0.1825 16,175 -0.01(-3.95%)
May 13, 2013 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
May 10, 2013 0.1800 0.1900 0.1800 0.1900 8,000 +0.00(+0.00%)
May 09, 2013 0.1800 0.1900 0.1800 0.1900 19,100 +0.00(+0.00%)
May 08, 2013 0.1900 0.1900 0.1701 0.1900 5,100 +0.01(+5.56%)
May 07, 2013 0.1900 0.1900 0.1800 0.1800 14,250 +0.00(+0.00%)
May 06, 2013 0.1800 0.1900 0.1703 0.1800 123,410 -0.02(-10.00%)
May 03, 2013 0.1700 0.2000 0.1700 0.2000 19,393 +0.02(+8.11%)
May 02, 2013 0.1850 0.1850 0.1850 0.1850 283 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.